EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLU: GRP

03 Nov 2025
LAST:

0.0560

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0560		ASK:
0.0770		VOLUME:
59.6K
CHG(%):
12.00		PREV:
0.0500		LOW:
0.0530		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.05300.05600.05300.056059.6K
31 Oct 250.04900.05000.04900.050040.0K
30 Oct 250.04400.04900.04400.049071.5K
29 Oct 250.04400.04400.04400.044010.0K
28 Oct 250.04000.04900.04000.045087.2K
27 Oct 250.04000.04000.04000.04000
24 Oct 250.04000.04000.04000.04000
23 Oct 250.04000.04000.04000.04000
21 Oct 250.04000.04000.04000.04000
20 Oct 250.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0514.8%
MA10:0.0426.1%
MA20:0.0431.5%
MA50:0.0424.7%
MA100:0.056.1%
MA200:0.0612.1%
STO9:100.00 
STO14:100.00 
RSI14:94.44 
MTM14:0.02
ROC14:0.40 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0440.0%
Month High:0.060.0%
Month Low:0.0412.1%
Year High:0.0962.5%
Year Low:0.0380.6%

RECENT SPLITS

Date Ratio
02 Dec 20151-5

RECENT DIVIDENDS

Date Amount
30 Oct 2019$0.01
09 Nov 2018$0.01
27 Nov 2014$0.12
20 Nov 2013$0.25
15 Mar 2013$0.52
19 Nov 2012$0.10
06 Mar 2012$0.10
03 Nov 2011$0.10
17 Feb 2011$0.10
11 Nov 2010$0.10