EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLU: GRP

13 Oct 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0770		VOLUME:
50.2K
CHG(%):
1.96		PREV:
0.0510		LOW:
0.0480		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.04800.05000.04800.050050.2K
12 Oct 260.05100.05100.05100.0510100
09 Oct 260.05000.05000.05000.050080.1K
08 Oct 260.04400.05000.04400.05004.4K
07 Oct 260.05100.05100.05100.05100
06 Oct 260.04800.05100.04800.05101.0K
05 Oct 260.04800.04800.04800.04800
02 Oct 260.04800.04800.04800.0480101.0K
01 Oct 260.04300.04300.04300.04301.8K
30 Sep 260.04800.04800.04800.04806.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:1.13 
Price to Book:0.32 
Profit Margin:-0.70 
Operating Margin:-0.01 
Return on Assets:-0.13 
Return on Equity:-0.32 
EPS Ratio:-0.01 
Revenue:8.9M 
Shares:180.2M 
Market Cap:9.01M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.052.0%
MA20:0.051.6%
MA50:0.0610.8%
MA100:0.0619.0%
MA200:0.057.8%
STO9:87.50 
STO14:87.50 
RSI14:62.16 
WPR14:-12.50 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.052.0%
Week Low:0.0413.6%
Month High:0.0628.0%
Month Low:0.037.8%
Year High:0.0748.0%
Year Low:0.0366.7%
Volatility:91.98 

RECENT SPLITS

Date Ratio
02 Dec 20151-5

RECENT DIVIDENDS

Date Amount
30 Oct 2019$0.01
09 Nov 2018$0.01
27 Nov 2014$0.12
20 Nov 2013$0.25
15 Mar 2013$0.52
19 Nov 2012$0.10
06 Mar 2012$0.10
03 Nov 2011$0.10
17 Feb 2011$0.10
11 Nov 2010$0.10