BMTNew Silkroutes Group Limited02/20/2020
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
51,500
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.24500.24500.24500.245051,5000
02/19/200.24500.25000.24500.24503,4000
02/18/200.24500.25500.24500.250089,2000
02/17/200.24500.25000.24500.245010,4000
02/14/200.25500.25500.24500.2500105,7000
02/13/200.26000.26500.26000.265019,3000
02/12/200.24500.27500.24500.2700538,1000
02/11/200.22000.24000.22000.235073,6000
02/10/200.22000.22000.22000.22004,8000
02/07/200.22500.22500.22500.22502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83