BN2Valuetronics Holdings08/16/2019
LAST:

 0.6200		CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6250		ASK:
0.6250		VOLUME:
846,100
CHANGE(%):
0.00		PREV:
0.6200		LOW:
0.6100		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.61500.62500.61000.6200846,1000
08/15/190.61000.62500.60500.6200648,5000
08/14/190.62000.62500.61000.62001,786,4000
08/13/190.62500.62500.60000.60501,710,7000
08/12/190.62500.62500.62500.625000
08/09/190.62500.62500.62500.625000
08/08/190.62500.62500.61500.62501,309,8000
08/07/190.62500.62500.61500.6250648,6000
08/06/190.60500.62500.60000.62001,840,3000
08/05/190.63000.63000.61500.61501,495,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83