EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN2: Valuetronics

03 Nov 2025
LAST:

0.8700

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8700		ASK:
0.6550		VOLUME:
1.21M
CHG(%):
1.75		PREV:
0.8550		LOW:
0.8600		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.86000.87000.86000.87001.21M
31 Oct 250.86000.87000.85000.8550199.9K
30 Oct 250.87000.87000.84500.8650913.2K
29 Oct 250.87000.88000.86000.87001.61M
28 Oct 250.87500.87500.86000.8600421.2K
27 Oct 250.85000.87500.85000.87502.28M
24 Oct 250.83500.85000.83000.8400987.5K
23 Oct 250.82000.84000.82000.8350810.2K
22 Oct 250.82500.82500.81000.8200608.8K
21 Oct 250.79000.82500.79000.81001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Forward P/E:12.14 
Price to Book:0.24 
EPS Ratio:0.07 
Shares:408.63M 
Market Cap:355.51M 

TECHNICAL INDICATORS

MA5:0.860.7%
MA10:0.852.4%
MA20:0.844.2%
MA50:0.834.9%
MA100:0.809.4%
MA200:0.7319.8%
STO9:83.33 
STO14:90.48 
RSI14:67.50 
WPR14:-5.00 
MTM14:0.06
ROC14:0.07 
ATR:0.02 
Week High:0.881.1%
Week Low:0.853.0%
Month High:0.881.1%
Month Low:0.7719.8%
Year High:0.914.6%
Year Low:0.5558.2%
Volatility:5.23 

RECENT SPLITS

Date Ratio
25 May 201711-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.03
25 Nov 2024$0.01
08 Aug 2024$0.03
22 Nov 2023$0.01
08 Aug 2023$0.03
23 Nov 2022$0.01
10 Aug 2022$0.02
22 Nov 2021$0.01
04 Aug 2021$0.03
20 Nov 2020$0.01