BN2 Valuetronics05/05/2025
LAST:

 0.6500		CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6600		ASK:
0.6550		VOLUME:
337,500
CHANGE(%):
0.76		PREV:
0.6550		LOW:
0.6500		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.75500.76000.74500.75501,137,4000
07/09/250.74500.75000.74000.7500401,2000
07/08/250.74000.75000.74000.7400314,9000
07/07/250.74500.75000.73500.7400746,1000
07/04/250.75000.75500.74000.7400518,5000
07/03/250.75500.76000.74000.75001,352,0000
07/02/250.74500.76000.74500.75002,648,2000
07/01/250.73000.74000.73000.7350694,1000
06/30/250.73000.73500.72500.73001,924,0000
06/27/250.70500.74000.70500.73505,700,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57