BN2Valuetronics Holdings10/16/2019
LAST:

 0.6450		CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.6550		ASK:
0.6500		VOLUME:
3,124,300
CHANGE(%):
0.78		PREV:
0.6400		LOW:
0.6400		BID:
0.6450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.64000.65500.64000.64503,124,3000
10/15/190.62500.64000.62500.6400677,9000
10/14/190.63000.63500.62500.6300888,2000
10/11/190.62000.63000.62000.6300884,2000
10/10/190.62000.62500.61500.6150368,1000
10/09/190.62000.63000.62000.6200436,4000
10/08/190.61500.63500.61500.6250763,3000
10/07/190.61500.62500.61500.6150345,8000
10/04/190.61500.62500.61000.6150462,5000
10/02/190.62000.62000.61500.6150383,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83