BN2Valuetronics Holdings07/09/2020
LAST:

 0.5850
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5900
VOLUME:
1,366,200
CHANGE(%):
2.50
PREV:
0.6000
LOW:
0.5800
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.60000.60000.58000.58501,366,2000
07/08/200.59500.60500.59000.60002,050,3000
07/07/200.62000.62500.58500.59005,473,1000
07/06/200.58500.62000.58000.62006,716,4000
07/03/200.56000.58500.56000.58502,726,6000
07/02/200.56000.56000.55500.56001,040,5000
07/01/200.56000.56000.55500.5550646,4000
06/30/200.55500.56000.55000.55001,376,0000
06/29/200.55000.55500.54500.55001,420,7000
06/26/200.56500.56500.55000.55001,204,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83