BN4Keppel Corporation10/17/2019
LAST:

 5.960
CHANGE:
 0.02
OPEN:
5.980
HIGH:
5.980
ASK:
5.960
VOLUME:
1,560,600
CHANGE(%):
0.33
PREV:
5.980
LOW:
5.900
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/195.9805.9805.9005.9601,560,6000
10/16/195.9606.0005.9505.9802,681,4000
10/15/195.9706.0005.9405.9401,483,7000
10/14/196.0206.0305.9505.9702,121,4000
10/11/195.9205.9705.9205.9701,773,1000
10/10/195.8805.9405.8705.9001,406,1000
10/09/195.9005.9405.8805.9002,511,4000
10/08/195.9205.9705.9005.9303,694,2000
10/07/195.8805.9205.8305.9102,997,8000
10/04/195.8605.8705.8105.8102,741,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83