BN4Keppel Corporation08/22/2019
LAST:

 5.940
CHANGE:
 0.02
OPEN:
5.930
HIGH:
5.960
ASK:
5.940
VOLUME:
3,594,800
CHANGE(%):
0.34
PREV:
5.920
LOW:
5.900
BID:
5.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/195.9305.9605.9005.9403,594,8000
08/21/195.9505.9505.8805.9203,813,8000
08/19/195.8805.9705.8805.9204,662,7000
08/16/195.8805.9105.8505.8903,556,2000
08/15/195.8705.9305.8505.9004,388,1000
08/14/196.0006.0505.9105.9404,633,7000
08/13/195.9005.9305.8805.9004,743,2000
08/12/195.9405.9405.9405.94000
08/09/195.9405.9405.9405.94000
08/08/195.9805.9805.9305.9404,376,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83