BN4Keppel Corporation07/02/2020
LAST:

 6.060
CHANGE:
 0.03
OPEN:
5.990
HIGH:
6.060
ASK:
6.070
VOLUME:
2,281,000
CHANGE(%):
0.50
PREV:
6.030
LOW:
5.980
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/205.9906.0605.9806.0602,281,0000
07/01/206.0006.0505.9806.0302,193,4000
06/30/205.9606.0105.9505.9604,964,7000
06/29/206.0106.0305.9105.9504,486,5000
06/26/206.0806.1006.0106.0402,627,6000
06/25/206.0406.0405.9506.0303,808,4000
06/24/206.1006.1006.0206.0401,923,1000
06/23/206.0706.1105.9606.0402,658,9000
06/22/206.0506.0705.9806.0402,808,2000
06/19/205.9906.0905.9706.0904,005,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83