EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

07 Nov 2025
LAST:

10.16

CHANGE:
 0.18		OPEN:
10.34		HIGH:
10.38		ASK:
6.60		VOLUME:
3.51M
CHG(%):
1.74		PREV:
10.34		LOW:
10.14		BID:
6.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.3410.3810.1410.163.51M
06 Nov 2510.0810.3410.0710.345.08M
05 Nov 2510.0010.109.8910.095.91M
04 Nov 2510.2410.2410.0010.083.85M
03 Nov 2510.2510.3010.1810.244.83M
31 Oct 2510.1010.3510.0910.196.56M
30 Oct 259.9510.059.8510.059.46M
29 Oct 259.899.929.859.892.76M
28 Oct 259.819.939.819.844.3M
27 Oct 259.709.809.709.802.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:18.67 
PEG Ratio:-0.04 
Price to Sales:2.83 
Price to Book:1.79 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.49 
Revenue:6.434B 
EBITDA:1.473B 
Shares:1.804B 
Market Cap:18.333B 

TECHNICAL INDICATORS

MA5:10.180.2%
MA10:10.070.9%
MA20:9.724.5%
MA50:9.1910.5%
MA100:8.6317.8%
MA200:7.6832.3%
STO9:59.26
STO14:74.71
RSI14:77.03 
WPR14:-21.69
MTM14:0.65
ROC14:0.07 
ATR:0.19 
Week High:10.382.2%
Week Low:9.892.7%
Month High:10.382.2%
Month Low:8.9332.3%
Year High:10.382.2%
Year Low:5.6181.1%
Volatility:2.91 

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12
29 Apr 2021$0.07