EODData

MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.1120		VOLUME:
185.1K
CHG(%):
4.48		PREV:
0.3350		LOW:
0.3400		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.34000.35000.34000.3500185.1K
16 Oct 250.32500.33500.32500.335023.7K
15 Oct 250.31500.33000.31500.320023.2K
13 Oct 250.30000.31000.29000.310098K
10 Oct 250.29500.30500.29500.3050113.1K
09 Oct 250.29000.29500.29000.295085K
08 Oct 250.29000.29000.29000.29000
07 Oct 250.29000.29000.29000.29000
06 Oct 250.29000.29000.29000.29003.2K
03 Oct 250.29000.29000.26000.2900159.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
EPS Ratio:0.10 
Price to Book:1.68 
Shares:287.01M 
Market Cap:100.45M 

TECHNICAL INDICATORS

MA5:0.328.0%
MA10:0.3113.8%
MA20:0.2918.8%
MA50:0.2542.0%
MA100:0.17109.6%
MA200:0.13172.2%
STO9:100.00 
STO14:100.00 
RSI14:85.00 
MTM14:0.07
ROC14:0.23 
ATR:0.01 
Week High:0.350.0%
Week Low:0.2920.7%
Month High:0.350.0%
Month Low:0.26172.2%
Year High:0.350.0%
Year Low:0.07414.7%
Volatility:31.30 

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
03 May 2013$0.02
03 May 2012$0.03
04 May 2011$0.04
06 May 2010$0.03
08 May 2009$0.05