EODData

MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

17 Jul 2026
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.1120		VOLUME:
0
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.47500.47500.47500.47500
16 Jul 260.48000.48000.47500.4750600
15 Jul 260.48500.48500.48000.4800200
14 Jul 260.48000.48000.48000.4800100
13 Jul 260.43500.44000.43500.4350104.7K
10 Jul 260.43500.43500.43500.435020.5K
09 Jul 260.46000.46000.46000.4600200
08 Jul 260.46000.46000.46000.46000
07 Jul 260.46000.46000.46000.46000
06 Jul 260.46000.46000.46000.460011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
Forward P/E:3.75 
PEG Ratio:3.75 
Price to Sales:0.63 
Price to Book:1.70 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.38 
EPS Ratio:0.08 
Revenue:256.65M 
EBITDA:43.84M 
Shares:287.01M 
Market Cap:136.33M 

TECHNICAL INDICATORS

MA5:0.471.3%
MA10:0.462.8%
MA20:0.456.0%
MA50:0.470.0%
MA100:0.472.1%
MA200:0.3728.4%
STO9:80.00 
STO14:81.82 
RSI14:73.91 
WPR14:-10.00 
MTM14:0.05
ROC14:0.10 
ATR:0.01 
Week High:0.492.1%
Week Low:0.449.2%
Month High:0.493.2%
Month Low:0.4228.4%
Year High:0.5822.1%
Year Low:0.08472.3%
Volatility:22.27 

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
03 May 2013$0.02
03 May 2012$0.03
04 May 2011$0.04
06 May 2010$0.03
08 May 2009$0.05