EODData

MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

16 Jan 2026
LAST:

0.2200

CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1120		VOLUME:
12.5K
CHG(%):
12.00		PREV:
0.2500		LOW:
0.2200		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.22000.22000.22000.220012.5K
15 Jan 260.25000.25000.25000.2500200
14 Jan 260.26500.26500.26500.265017.8K
13 Jan 260.27500.27500.27500.27500
12 Jan 260.27500.27500.27500.27500
09 Jan 260.24000.27500.24000.2750101.2K
08 Jan 260.26000.26000.23000.2300262.2K
07 Jan 260.27000.27000.27000.270013.4K
06 Jan 260.27000.27000.27000.27001.0K
05 Jan 260.27000.27000.27000.270012.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.11 
Forward P/E:2.41 
PEG Ratio:2.41 
Price to Sales:0.43 
Price to Book:1.24 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.53 
EPS Ratio:0.10 
Revenue:239.28M 
EBITDA:43.84M 
Shares:287.01M 
Market Cap:63.14M 

TECHNICAL INDICATORS

MA5:0.2616.8%
MA10:0.2618.2%
MA20:0.2721.7%
MA50:0.2825.9%
MA100:0.2826.7%
MA200:0.1916.8%
RSI14:32.35 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.19 
ATR:0.01 
Week High:0.2825.0%
Week Low:0.220.0%
Month High:0.2929.5%
Month Low:0.2216.8%
Year High:0.3559.1%
Year Low:0.07223.5%
Volatility:9.71 

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
03 May 2013$0.02
03 May 2012$0.03
04 May 2011$0.04
06 May 2010$0.03
08 May 2009$0.05