EODData

MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

04 Nov 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.1120		VOLUME:
40.0K
CHG(%):
6.90		PREV:
0.2900		LOW:
0.2700		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.27500.27500.27000.270040.0K
03 Nov 250.30000.30000.28000.2900267.7K
31 Oct 250.28000.28500.28000.285088.1K
30 Oct 250.28000.28500.28000.285013.7K
29 Oct 250.28000.29000.28000.290017.1K
28 Oct 250.28000.29000.28000.290021.0K
27 Oct 250.28000.28000.28000.28001.7K
24 Oct 250.28500.28500.27500.275010.2K
23 Oct 250.26500.28500.26500.2850227.3K
21 Oct 250.35000.35000.25500.2700432.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Book:1.68 
EPS Ratio:0.10 
Shares:287.01M 
Market Cap:77.49M 

TECHNICAL INDICATORS

MA5:0.285.2%
MA10:0.284.4%
MA20:0.309.3%
MA50:0.283.6%
MA100:0.1941.7%
MA200:0.1491.8%
RSI14:37.84 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.16 
ATR:0.02 
Week High:0.3011.1%
Week Low:0.270.0%
Month High:0.3529.6%
Month Low:0.2691.8%
Year High:0.3529.6%
Year Low:0.07297.1%
Volatility:80.56 

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
03 May 2013$0.02
03 May 2012$0.03
04 May 2011$0.04
06 May 2010$0.03
08 May 2009$0.05