EODData

MEMBERSHIP REGISTER LOG IN

SGX, BNE: Kencana Agri

13 Nov 2026
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.1120		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.60000.60000.60000.60000
12 Nov 260.60000.60000.60000.60000
11 Nov 260.45000.60000.45000.6000800
10 Nov 260.44000.45000.44000.450021.0K
06 Nov 260.44000.46000.44000.460010.3K
05 Nov 260.44500.44500.44500.44500
04 Nov 260.44500.44500.44500.445036.5K
03 Nov 260.45000.45000.45000.45001.0K
02 Nov 260.48000.48000.48000.48000
30 Oct 260.48000.48000.48000.480012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:0.62 
Price to Book:1.75 
Profit Margin:0.09 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.36 
EPS Ratio:0.09 
Revenue:284.6M 
EBITDA:43.84M 
Shares:287.01M 
Market Cap:172.21M 

TECHNICAL INDICATORS

MA5:0.5410.7%
MA10:0.5019.8%
MA20:0.5116.7%
MA50:0.566.8%
MA100:0.5215.7%
MA200:0.4826.2%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.10
ROC14:0.20 
ATR:0.02 
Week High:0.600.0%
Week Low:0.4436.4%
Month High:0.600.0%
Month Low:0.4426.2%
Year High:0.6812.5%
Year Low:0.21192.7%
Volatility:5.94 

RECENT SPLITS

Date Ratio
23 Dec 20151-4

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
03 May 2013$0.02
03 May 2012$0.03
04 May 2011$0.04
06 May 2010$0.03
08 May 2009$0.05