BPFYhi International Limited07/15/2020
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.32000.32000.32000.320000
07/13/200.32000.32000.32000.320024,0000
07/09/200.30000.30000.30000.300025,0000
07/08/200.29000.29000.29000.290000
07/07/200.29000.29000.29000.290000
07/06/200.33000.35000.29000.290042,9000
07/03/200.30500.30500.30500.305000
07/02/200.30500.30500.30500.305000
07/01/200.30500.30500.30500.305000
06/30/200.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83