EODData

MEMBERSHIP REGISTER LOG IN

SGX, BPF: YHI Intl

28 Oct 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.4700		VOLUME:
110.5K
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.42000.42000.41000.4100110.5K
27 Oct 250.41000.41000.41000.41000
24 Oct 250.41000.41000.41000.41003.5K
23 Oct 250.41500.41500.41000.410025.3K
22 Oct 250.41500.41500.41000.415018.8K
21 Oct 250.41000.41500.41000.415096.1K
20 Oct 250.41000.41500.41000.415096.1K
17 Oct 250.41500.42000.40500.4150197.9K
16 Oct 250.41500.41500.41500.415034.5K
15 Oct 250.41500.42000.41500.420030.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:0.02 
Price to Book:0.45 
Shares:291.85M 
Market Cap:119.66M 

TECHNICAL INDICATORS

MA5:0.410.2%
MA10:0.410.9%
MA20:0.422.2%
MA50:0.423.1%
MA100:0.435.5%
MA200:0.459.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.422.4%
Week Low:0.410.0%
Month High:0.447.3%
Month Low:0.419.6%
Year High:0.5329.3%
Year Low:0.411.2%
Volatility:5.50 

RECENT SPLITS

Date Ratio
14 Jan 20161-2
09 May 20056-5
01 Feb 20052-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
07 May 2024$0.03
05 May 2023$0.04
06 May 2022$0.04
06 May 2021$0.03
26 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.02
04 May 2017$0.01
05 May 2016$0.01