EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

02 Jul 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1030		HIGH:
0.1040		ASK:
0.0740		VOLUME:
400
CHG(%):
13.04		PREV:
0.0920		LOW:
0.1030		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.10300.10400.10300.1040400
01 Jul 260.09200.09200.09200.09204.2K
30 Jun 260.09500.09500.09500.09500
29 Jun 260.09500.09500.09500.09500
26 Jun 260.09400.09500.09400.095023.0K
25 Jun 260.09100.09100.09100.09100
24 Jun 260.09100.09100.09100.0910600
23 Jun 260.09100.09100.09100.09101.2K
22 Jun 260.10800.10800.10800.10800
19 Jun 260.10800.10800.10800.108020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.29 
PEG Ratio:0.25 
Price to Sales:4.31 
Price to Book:1.22 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:7.03M 
Shares:268.31M 
Market Cap:27.9M 

TECHNICAL INDICATORS

MA5:0.108.1%
MA10:0.107.2%
MA20:0.100.3%
MA50:0.115.1%
MA100:0.117.5%
MA200:0.117.5%
STO9:76.47
STO14:48.15
RSI14:46.43
WPR14:-51.85
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0914.3%
Month High:0.1213.5%
Month Low:0.097.5%
Year High:0.1438.5%
Year Low:0.0835.1%

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67