EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

19 Jun 2026
LAST:

0.1080

CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0740		VOLUME:
20.0K
CHG(%):
8.47		PREV:
0.1180		LOW:
0.1080		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.10800.10800.10800.108020.0K
18 Jun 260.11800.11800.11800.11800
17 Jun 260.11000.11800.11000.1180600
16 Jun 260.10800.10800.10800.10800
15 Jun 260.10800.10800.10800.10803.6K
12 Jun 260.10800.10800.10800.10800
11 Jun 260.10800.10800.10800.10800
10 Jun 260.10800.10800.10800.10800
09 Jun 260.10800.10800.10800.1080200
08 Jun 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.29 
PEG Ratio:0.25 
Price to Sales:4.31 
Price to Book:1.22 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:7.03M 
Shares:268.31M 
Market Cap:28.98M 

TECHNICAL INDICATORS

MA5:0.113.7%
MA10:0.112.0%
MA20:0.112.6%
MA50:0.114.5%
MA100:0.115.2%
MA200:0.113.0%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.129.3%
Week Low:0.110.0%
Month High:0.129.3%
Month Low:0.113.0%
Year High:0.1433.3%
Year Low:0.0840.3%
Volatility:8.95 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67