EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

20 Mar 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1110		HIGH:
0.1240		ASK:
0.0740		VOLUME:
400
CHG(%):
11.71		PREV:
0.1110		LOW:
0.1110		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.11100.12400.11100.1240400
19 Mar 260.11100.11100.11100.111030.1K
18 Mar 260.11100.11100.11100.1110100
17 Mar 260.11100.11100.11100.11102.7K
16 Mar 260.11000.11000.11000.1100400
13 Mar 260.11000.11000.10800.108012.0K
12 Mar 260.11200.11200.11200.112010.0K
11 Mar 260.11300.11300.11300.113030.2K
10 Mar 260.11600.11600.11600.1160100
09 Mar 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.29 
PEG Ratio:0.25 
Price to Sales:4.31 
Price to Book:1.18 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:7.03M 
Shares:268.31M 
Market Cap:33.27M 

TECHNICAL INDICATORS

MA5:0.119.3%
MA10:0.119.4%
MA20:0.118.7%
MA50:0.118.0%
MA100:0.127.5%
MA200:0.1022.2%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1114.8%
Month High:0.132.4%
Month Low:0.1122.2%
Year High:0.1416.1%
Year Low:0.0782.4%
Volatility:14.88 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67