EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

30 Jul 2026
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0740		VOLUME:
0
CHG(%):
0.00		PREV:
0.0880		LOW:
0.0880		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.08800.08800.08800.08800
29 Jul 260.09600.10000.08800.08803.0K
28 Jul 260.09200.09200.08800.088021.2K
27 Jul 260.09300.09300.09300.0930100
24 Jul 260.09500.09500.09500.09500
23 Jul 260.09500.09500.09500.09500
22 Jul 260.09500.09500.09500.09500
21 Jul 260.09500.09500.09500.09500
20 Jul 260.09500.09500.09500.09500
17 Jul 260.09200.09500.09200.0950500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.15 
PEG Ratio:0.17 
Price to Sales:3.60 
Price to Book:0.97 
Profit Margin:-0.16 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:6.71M 
Shares:268.31M 
Market Cap:23.61M 

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.095.3%
MA20:0.095.9%
MA50:0.1014.9%
MA100:0.1122.0%
MA200:0.1126.9%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.1013.6%
Week Low:0.090.0%
Month High:0.1018.2%
Month Low:0.0926.9%
Year High:0.1463.6%
Year Low:0.088.6%
Volatility:66.46 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67