EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3000		VOLUME:
50K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.35000.35000.35000.350050K
16 Oct 250.35000.35000.35000.350040.2K
15 Oct 250.34500.35000.34500.350020K
13 Oct 250.35500.35500.35500.35500
10 Oct 250.35000.35500.35000.3550143.7K
09 Oct 250.35000.35000.35000.35000
08 Oct 250.34000.35000.34000.350075.1K
07 Oct 250.34500.35000.34000.3400115K
06 Oct 250.34500.34500.34500.34500
03 Oct 250.33000.34500.33000.34504.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
EPS Ratio:0.05 
Price to Book:0.49 
Shares:304.18M 
Market Cap:106.46M 

TECHNICAL INDICATORS

MA5:0.350.6%
MA10:0.350.3%
MA20:0.341.5%
MA50:0.341.5%
MA100:0.344.0%
MA200:0.328.8%
STO9:66.67
STO14:80.00 
RSI14:54.55
WPR14:-20.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.361.4%
Week Low:0.351.4%
Month High:0.361.4%
Month Low:0.338.8%
Year High:0.4012.9%
Year Low:0.2352.2%
Volatility:36.53 

RECENT SPLITS

Date Ratio
05 Feb 20161-5
06 Oct 20102-1

RECENT DIVIDENDS

Date Amount
12 Aug 2014$6.71
07 Feb 2014$0.04
07 Jun 2013$0.07
05 Feb 2013$0.07
23 May 2012$0.11
27 Jan 2012$0.16
30 May 2011$0.11
27 Jan 2011$0.28
02 Jun 2010$0.06
27 Jan 2010$0.11