EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

20 May 2026
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3550		ASK:
0.3000		VOLUME:
11.9K
CHG(%):
4.41		PREV:
0.3400		LOW:
0.3100		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.32500.35500.31000.355011.9K
19 May 260.34000.34000.34000.34000
18 May 260.34000.34000.34000.34000
15 May 260.34000.34000.34000.340081.0K
14 May 260.36000.36000.30000.300024.9K
13 May 260.36000.36000.36000.36000
12 May 260.36000.36000.36000.36006.0K
11 May 260.36000.36000.36000.36000
08 May 260.36000.36000.36000.36000
07 May 260.32500.36000.32500.360049.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:0.15 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.03 
Revenue:236.32M 
EBITDA:33.13M 
Shares:304.18M 
Market Cap:107.98M 

TECHNICAL INDICATORS

MA5:0.346.0%
MA10:0.352.2%
MA20:0.350.1%
MA50:0.351.0%
MA100:0.373.3%
MA200:0.362.1%
STO9:91.67 
STO14:73.33
RSI14:44.12
WPR14:-26.67
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.361.4%
Week Low:0.3018.3%
Month High:0.385.6%
Month Low:0.302.1%
Year High:0.4319.7%
Year Low:0.2731.5%
Volatility:4.86 

RECENT SPLITS

Date Ratio
05 Feb 20161-5
06 Oct 20102-1

RECENT DIVIDENDS

Date Amount
12 Aug 2014$6.71
07 Feb 2014$0.04
07 Jun 2013$0.07
05 Feb 2013$0.07
23 May 2012$0.11
27 Jan 2012$0.16
30 May 2011$0.11
27 Jan 2011$0.28
02 Jun 2010$0.06
27 Jan 2010$0.11