EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

19 Sep 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3450		ASK:
0.3000		VOLUME:
42.8K
CHG(%):
1.45		PREV:
0.3450		LOW:
0.3350		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.33500.34500.33500.340042.8K
15 Sep 250.34500.34500.34500.345035.1K
12 Sep 250.34000.34500.34000.3450124.4K
10 Sep 250.36000.36000.36000.360010.1K
09 Sep 250.35000.35000.34500.345027K
08 Sep 250.34500.34500.34000.34006.8K
05 Sep 250.36000.36000.34500.3450122.7K
03 Sep 250.35000.35000.34500.350083.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.35
MA20:0.35
MA50:0.35
MA100:0.32
MA200:0.32
RSI14:35.71
WPR14:-100.00
MTM14:-0.02
ROC14:-0.06
ATR:0.01
Week High:0.35
Week Low:0.34
Month High:0.36
Month Low:0.33
Year High:0.40
Year Low:0.23
Volatility:11.52

RECENT SPLITS

Date Ratio
05 Feb 20161-5
06 Oct 20102-1

RECENT DIVIDENDS

Date Amount
12 Aug 2014$6.71
07 Feb 2014$0.04
07 Jun 2013$0.07
05 Feb 2013$0.07
23 May 2012$0.11
27 Jan 2012$0.16
30 May 2011$0.11
27 Jan 2011$0.28
02 Jun 2010$0.06
27 Jan 2010$0.11