EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

15 Jul 2026
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.3000		VOLUME:
117.0K
CHG(%):
5.26		PREV:
0.2850		LOW:
0.3000		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.30000.30000.30000.3000117.0K
14 Jul 260.28500.28500.28500.28500
13 Jul 260.28500.28500.28500.28500
10 Jul 260.28500.28500.28500.28500
09 Jul 260.31000.31000.28500.2850110.1K
08 Jul 260.28500.28500.28500.285016.0K
07 Jul 260.31000.31000.28500.310054.0K
06 Jul 260.30500.31000.30500.310087.1K
03 Jul 260.31000.31000.28500.310023.9K
02 Jul 260.29500.31000.29500.31002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Sales:0.11 
Price to Book:1.14 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.03 
Revenue:240.61M 
EBITDA:101.69M 
Shares:304.18M 
Market Cap:91.25M 

TECHNICAL INDICATORS

MA5:0.294.2%
MA10:0.301.2%
MA20:0.301.3%
MA50:0.338.8%
MA100:0.3413.8%
MA200:0.3619.3%
STO9:60.00
STO14:60.00
RSI14:37.50 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.313.3%
Week Low:0.295.3%
Month High:0.3620.0%
Month Low:0.2919.3%
Year High:0.4341.7%
Year Low:0.295.3%
Volatility:60.12 

RECENT SPLITS

Date Ratio
05 Feb 20161-5
06 Oct 20102-1

RECENT DIVIDENDS

Date Amount
12 Aug 2014$6.71
07 Feb 2014$0.04
07 Jun 2013$0.07
05 Feb 2013$0.07
23 May 2012$0.11
27 Jan 2012$0.16
30 May 2011$0.11
27 Jan 2011$0.28
02 Jun 2010$0.06
27 Jan 2010$0.11