BQDEnvictus International Hldgltd08/21/2019
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1330
ASK:
0.1290
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1330
LOW:
0.1330
BID:
0.1190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.13300.13300.13300.133000
08/19/190.12600.13300.12600.133016,6000
08/16/190.12500.12500.12500.125000
08/15/190.12500.12500.12500.125000
08/14/190.12500.12500.12500.125010,0000
08/13/190.11300.12700.11100.127022,0000
08/12/190.13100.13100.13100.131000
08/09/190.13100.13100.13100.131000
08/08/190.13100.13100.13100.13103,0000
08/07/190.11200.11200.11200.11204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83