EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQF: XMH

15 Oct 2025
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.570		HIGH:
1.620		ASK:
0.750		VOLUME:
49.6K
CHG(%):
1.89		PREV:
1.590		LOW:
1.570		BID:
0.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.5701.6201.5701.62049.6K
14 Oct 251.6401.6401.5801.59051.3K
13 Oct 251.6401.6401.5701.64025.6K
10 Oct 251.6501.6601.5901.64082.6K
09 Oct 251.6101.6801.5801.59083.5K
08 Oct 251.5901.6001.5901.6009.4K
07 Oct 251.5901.6101.5701.58054K
06 Oct 251.5901.6001.5801.58049.9K
03 Oct 251.5801.5801.5701.58013.1K
02 Oct 251.5801.6101.5801.60035.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
EPS Ratio:0.23 
Price to Book:2.14 
Shares:109.64M 
Market Cap:177.62M 

TECHNICAL INDICATORS

MA5:1.620.2%
MA10:1.601.1%
MA20:1.610.5%
MA50:1.499.0%
MA100:1.1936.1%
MA200:0.9669.5%
STO9:40.00
STO14:45.45
RSI14:50.00
WPR14:-28.57
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.683.7%
Week Low:1.573.2%
Month High:1.8011.1%
Month Low:1.4869.5%
Year High:1.9017.3%
Year Low:0.35369.6%
Volatility:42.42 

RECENT SPLITS

Date Ratio
17 Feb 20161-4

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.03
11 Sep 2023$0.00
08 Sep 2022$0.00
07 Sep 2017$0.01
08 Sep 2016$0.02
09 Sep 2015$0.13
04 Sep 2014$0.16
03 Sep 2013$0.16
03 Sep 2012$0.16
06 Sep 2011$0.16