BQFXmh Holdings Ltd.08/22/2019
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1790
HIGH:
0.1800
ASK:
0.1800
VOLUME:
34,600
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1790
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.17900.18000.17900.180034,6000
08/21/190.18000.18000.18000.180033,7000
08/19/190.14200.14200.14200.14202,5000
08/16/190.15300.15300.15300.153000
08/15/190.15300.15300.15300.153000
08/14/190.15300.15300.15300.153000
08/13/190.15300.15300.15300.153000
08/12/190.15300.15300.15300.153000
08/09/190.15300.15300.15300.153000
08/08/190.15300.15300.15300.153000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83