BQM Tiong Woon05/05/2025
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.5800
VOLUME:
54,600
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.68000.69500.67000.6950388,6000
07/03/250.64000.68000.64000.6800817,2000
07/02/250.63000.64000.63000.6400134,1000
07/01/250.63000.63500.62500.6300138,7000
06/30/250.62000.63000.62000.6250119,0000
06/27/250.62500.62500.61500.6200104,8000
06/26/250.62000.63000.62000.625073,7000
06/25/250.61500.62500.60500.6200468,3000
06/24/250.58000.62000.58000.6150473,2000
06/23/250.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63