BQMTiong Woon Corp Holding Ltd02/25/2020
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4850
VOLUME:
111,700
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.48500.48500.48000.4800111,7000
02/24/200.48500.49000.48500.4850215,0000
02/21/200.49500.49500.49000.490039,0000
02/20/200.50500.50500.49500.5000338,4000
02/19/200.50500.51000.50500.5050135,0000
02/18/200.51500.51500.51500.51504,4000
02/17/200.52000.53000.51500.5150155,3000
02/14/200.50500.53000.50500.5150604,0000
02/13/200.51000.52000.49500.50501,904,9000
02/12/200.47000.49000.46500.4900199,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83