BQMTiong Woon Corp Holding Ltd08/22/2019
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3600
VOLUME:
148,500
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.35000.36000.35000.3600148,5000
08/21/190.35000.35000.34000.340014,0000
08/19/190.35000.35000.33500.350012,0000
08/16/190.36000.36000.36000.360000
08/15/190.28000.36500.28000.3600143,8000
08/14/190.36500.36500.36500.365000
08/13/190.36500.36500.36500.365000
08/12/190.36500.36500.36500.365000
08/09/190.36500.36500.36500.365000
08/08/190.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83