EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQM: Tiong Woon

21 Oct 2025
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7900		ASK:
0.5800		VOLUME:
46.9K
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.78500.79000.78500.785046.9K
20 Oct 250.78500.79000.78500.785046.9K
17 Oct 250.78500.78500.76500.7700268.1K
16 Oct 250.78500.79000.78500.785052.6K
15 Oct 250.78500.79500.78500.790031.1K
14 Oct 250.79000.79500.78500.7950140.5K
13 Oct 250.79000.79000.78000.7900291.0K
10 Oct 250.81000.81000.79500.8050176.0K
09 Oct 250.80000.81500.80000.8100350.6K
08 Oct 250.79500.80500.79500.8000374.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Forward P/E:9.00 
EPS Ratio:0.08 
Price to Book:0.58 
Shares:231.84M 
Market Cap:181.99M 

TECHNICAL INDICATORS

MA5:0.780.3%
MA10:0.790.8%
MA20:0.790.4%
MA50:0.790.2%
MA100:0.746.2%
MA200:0.6618.4%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-62.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.801.3%
Week Low:0.772.6%
Month High:0.823.8%
Month Low:0.7718.4%
Year High:0.869.6%
Year Low:0.5153.9%
Volatility:9.90 

RECENT SPLITS

Date Ratio
23 Feb 20161-2

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.01
06 Nov 2023$0.00
07 Nov 2022$0.00
03 Nov 2021$0.00
04 Nov 2020$0.00
30 Oct 2019$0.00
08 Nov 2016$0.00
03 Nov 2015$0.02
29 Oct 2014$0.02
28 Oct 2013$0.02