EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQN: BH Global

21 Oct 2025
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.1290		VOLUME:
0
CHG(%):
0.00		PREV:
0.1060		LOW:
0.1060		BID:
0.1120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.10600.10600.10600.10600
20 Oct 250.10600.10600.10600.10600
17 Oct 250.10600.10600.10600.106027.0K
16 Oct 250.10500.10500.10500.10507.5K
15 Oct 250.10100.10100.10100.10101.2K
14 Oct 250.10500.10500.10500.10500
13 Oct 250.10500.10500.10500.10500
10 Oct 250.10400.10600.10400.105032.7K
09 Oct 250.10500.10500.10500.10500
08 Oct 250.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
EPS Ratio:0.01 
Price to Book:0.61 
Shares:300.0M 
Market Cap:31.8M 

TECHNICAL INDICATORS

MA5:0.101.1%
MA10:0.101.0%
MA20:0.110.1%
MA50:0.101.0%
MA100:0.114.8%
MA200:0.128.5%
STO9:100.00 
STO14:55.56
RSI14:35.71 
WPR14:-44.44
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.110.0%
Week Low:0.105.0%
Month High:0.113.8%
Month Low:0.108.5%
Year High:0.1979.2%
Year Low:0.106.0%
Volatility:31.82 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
21 May 2025$0.01
20 May 2024$0.01
11 May 2023$0.01
12 May 2022$0.01
11 May 2021$0.01
25 May 2015$0.07
21 Apr 2014$0.07
16 May 2013$0.07
04 May 2012$0.10
07 Apr 2011$0.10