EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

22 Oct 2025
LAST:

0.3150

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.31500.31500.31500.31500
21 Oct 250.31500.31500.31500.31500
20 Oct 250.31500.31500.31500.31500
17 Oct 250.31500.31500.31500.31500
16 Oct 250.31500.31500.31500.31500
15 Oct 250.31500.31500.31500.31500
14 Oct 250.31500.31500.31500.31500
13 Oct 250.31500.31500.31500.31500
10 Oct 250.27000.31500.27000.31501.4K
09 Oct 250.31500.31500.31500.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.0%
MA10:0.320.0%
MA20:0.320.8%
MA50:0.321.3%
MA100:0.349.1%
MA200:0.3925.1%
STO14:71.43
RSI14:42.86
WPR14:-28.57
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.320.0%
Week Low:0.320.0%
Month High:0.333.2%
Month Low:0.2625.1%
Year High:0.5058.7%
Year Low:0.2621.2%
Volatility:42.46 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05