EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

24 Oct 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0390		VOLUME:
15.1K
CHG(%):
2.17		PREV:
0.0460		LOW:
0.0450		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04700.04700.04500.045015.1K
23 Oct 250.04600.04600.04600.04600
22 Oct 250.04600.04600.04600.04600
21 Oct 250.04500.04600.04500.046045.8K
20 Oct 250.04500.04600.04500.046045.8K
17 Oct 250.04500.04500.04500.0450250.7K
16 Oct 250.04600.04700.04500.047019.8K
15 Oct 250.04500.04700.04500.0470104.8K
14 Oct 250.04500.04500.04500.045095.6K
13 Oct 250.04400.04400.04400.04401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.051.8%
MA10:0.051.6%
MA20:0.051.3%
MA50:0.050.4%
MA100:0.043.2%
MA200:0.045.1%
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.054.4%
Week Low:0.050.0%
Month High:0.058.9%
Month Low:0.045.1%
Year High:0.0635.6%
Year Low:0.0425.0%
Volatility:6.97 

RECENT SPLITS

Date Ratio
04 Mar 20161-3
23 Feb 20111-20

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.05
26 Jun 2018$0.00
03 May 2011$0.09