BRDSapphire Corporation Limited08/15/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
279,100
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.08000.08000.07900.0800279,1000
08/14/190.08100.08100.08000.0800160,1000
08/13/190.08300.08400.08100.0820258,5000
08/12/190.08700.08700.08700.087000
08/09/190.08700.08700.08700.087000
08/08/190.08800.08900.08700.0870256,1000
08/07/190.09200.09300.09100.091041,9000
08/06/190.09400.09400.08900.0900130,3000
08/05/190.10000.10000.09300.0930314,7000
08/02/190.09900.09900.09800.099068,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83