BRDSapphire Corporation Limited07/06/2020
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
254,300
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0870
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.09000.09000.08700.0880254,3000
07/03/200.09000.09000.09000.090000
07/02/200.08800.09000.08800.090062,1000
07/01/200.09100.09100.09100.091000
06/30/200.09200.09600.09100.0910102,0000
06/29/200.08400.09800.08400.0940240,1000
06/26/200.08300.08800.08300.083068,4000
06/25/200.08100.08100.08100.081040,0000
06/24/200.08500.08500.08200.0820140,0000
06/23/200.08600.08600.08500.085042,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83