EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

09 Sep 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0390		VOLUME:
100
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.04100.04100.04100.0410100
08 Sep 260.04100.04100.04100.0410800
07 Sep 260.04200.04200.04200.042090.0K
04 Sep 260.04600.04600.04200.0420100.9K
03 Sep 260.04200.04600.04200.0460497.9K
02 Sep 260.04200.04200.04200.04205.6K
01 Sep 260.04200.04200.04200.04206.6K
31 Aug 260.04200.04200.04200.04200
28 Aug 260.04200.04200.04200.04200
27 Aug 260.04200.04200.04200.042010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.04 
Price to Book:0.17 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:88.22M 
EBITDA:140.03M 
Shares:407.59M 
Market Cap:16.71M 

TECHNICAL INDICATORS

MA5:0.043.4%
MA10:0.042.9%
MA20:0.048.0%
MA50:0.0510.2%
MA100:0.0514.1%
MA200:0.0515.6%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0512.2%
Week Low:0.040.0%
Month High:0.0519.5%
Month Low:0.0415.6%
Year High:0.0651.2%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
04 Mar 20161-3
23 Feb 20111-20

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.05
26 Jun 2018$0.00
03 May 2011$0.09