BSLRaffles Medical Group Ltd07/03/2020
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.9450
VOLUME:
974,200
CHANGE(%):
1.07
PREV:
0.9350
LOW:
0.9300
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.94000.95000.93000.9450974,2000
07/02/200.93000.93500.92000.9350540,4000
07/01/200.92500.93000.91500.9300742,0000
06/30/200.91000.92500.91000.92001,708,3000
06/29/200.90500.91500.90000.90001,892,6000
06/26/200.90500.92000.90500.91001,150,1000
06/25/200.90500.91500.90000.91501,473,3000
06/24/200.89500.91500.89500.91501,287,7000
06/23/200.89500.90500.89000.90001,135,5000
06/22/200.89000.89500.89000.8900602,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83