EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

28 Oct 2026
LAST:

0.8200

CHANGE:
 0.02		OPEN:
0.8050		HIGH:
0.8250		ASK:
1.0200		VOLUME:
2.18M
CHG(%):
1.86		PREV:
0.8050		LOW:
0.8050		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.80500.82500.80500.82002.18M
27 Oct 260.81500.82000.80500.80503.6M
26 Oct 260.81500.82000.81000.81501.86M
23 Oct 260.81000.82000.81000.81502.64M
22 Oct 260.82000.82000.81000.81001.85M
21 Oct 260.82500.82500.81500.82001.42M
20 Oct 260.82000.82500.80500.82005.66M
19 Oct 260.82000.83000.82000.82002.84M
16 Oct 260.82000.83000.81500.82003.68M
15 Oct 260.83000.83000.81000.81503.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:22.60 
PEG Ratio:22.60 
Price to Sales:2.05 
Price to Book:1.46 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:740.31M 
EBITDA:109.21M 
Shares:1.835B 
Market Cap:1.505B 

TECHNICAL INDICATORS

MA5:0.810.9%
MA10:0.820.5%
MA20:0.820.0%
MA50:0.842.1%
MA100:0.886.9%
MA200:0.9414.5%
STO9:60.00
STO14:42.86
RSI14:50.00
WPR14:-40.00
ATR:0.01 
Week High:0.830.6%
Week Low:0.811.9%
Month High:0.842.4%
Month Low:0.8114.5%
Year High:1.0831.7%
Year Low:0.811.9%
Volatility:3.33 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02