EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

15 Sep 2026
LAST:

0.8400

CHANGE:
 0.00		OPEN:
0.8450		HIGH:
0.8500		ASK:
1.0200		VOLUME:
3.28M
CHG(%):
0.00		PREV:
0.8400		LOW:
0.8350		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.84500.85000.83500.84003.28M
14 Sep 260.84000.85000.83500.84002.11M
11 Sep 260.83500.84500.83000.84002.89M
10 Sep 260.84000.84000.82500.83504.96M
09 Sep 260.85000.85000.83500.83504.53M
08 Sep 260.86500.86500.85000.85001.69M
07 Sep 260.85500.87000.85500.86002.36M
04 Sep 260.86000.86000.85500.85502.16M
03 Sep 260.85500.86000.85000.86003.99M
02 Sep 260.86000.86500.85500.85501.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Forward P/E:23.83 
PEG Ratio:23.83 
Price to Sales:2.16 
Price to Book:1.53 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:740.31M 
EBITDA:109.21M 
Shares:1.84B 
Market Cap:1.546B 

TECHNICAL INDICATORS

MA5:0.840.2%
MA10:0.850.8%
MA20:0.861.8%
MA50:0.895.8%
MA100:0.929.8%
MA200:0.9715.0%
STO9:14.29 
STO14:12.50 
RSI14:35.71 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.873.0%
Week Low:0.831.8%
Month High:0.895.4%
Month Low:0.8315.0%
Year High:1.0828.6%
Year Low:0.831.8%
Volatility:1.89 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02