BSLRaffles Medical Group Ltd10/17/2019
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.020
ASK:
1.020
VOLUME:
422,000
CHANGE(%):
2.00
PREV:
1.000
LOW:
1.000
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.0001.0201.0001.020422,0000
10/16/191.0001.0101.0001.000368,9000
10/15/191.0101.0101.0001.010460,4000
10/14/191.0201.0201.0001.000747,4000
10/11/191.0101.0301.0101.020278,9000
10/10/191.0201.0301.0101.020813,7000
10/09/191.0101.0401.0101.0303,310,1000
10/08/190.9951.0200.9951.0001,651,3000
10/07/190.9950.9950.9900.9951,492,8000
10/04/191.0001.0100.9900.9954,474,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83