EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

10 Jun 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9450		ASK:
1.0200		VOLUME:
987.2K
CHG(%):
1.08		PREV:
0.9300		LOW:
0.9300		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.93000.94500.93000.9400987.2K
09 Jun 260.93500.94000.93000.9300926.4K
08 Jun 260.94500.94500.93000.93002.42M
05 Jun 260.95000.95000.94000.94501.48M
04 Jun 260.95000.95500.94000.94501.29M
03 Jun 260.95000.95500.94000.94501.18M
02 Jun 260.95500.95500.94500.95001.86M
29 May 260.94500.96500.94000.96504.09M
28 May 260.95000.95000.94000.94501.69M
26 May 260.95000.95500.95000.95001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:24.02 
PEG Ratio:25.24 
Price to Sales:2.46 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:765.17M 
EBITDA:109.21M 
Shares:1.84B 
Market Cap:1.73B 

TECHNICAL INDICATORS

MA5:0.940.2%
MA10:0.940.5%
MA20:0.951.2%
MA50:0.995.1%
MA100:1.006.4%
MA200:1.006.4%
STO9:28.57
STO14:28.57
RSI14:43.75
WPR14:-71.43
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.961.6%
Week Low:0.931.1%
Month High:1.006.4%
Month Low:0.936.4%
Year High:1.0916.0%
Year Low:0.931.1%

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02