EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

30 Oct 2025
LAST:

0.9850

CHANGE:
 0.01		OPEN:
0.9950		HIGH:
0.9950		ASK:
1.0200		VOLUME:
2.1M
CHG(%):
1.01		PREV:
0.9950		LOW:
0.9800		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.99500.99500.98000.98502.1M
29 Oct 251.00001.00000.99000.99501.14M
28 Oct 251.00001.00000.99501.00001.34M
27 Oct 251.00001.01000.99501.0000936.9K
24 Oct 251.00001.00000.99501.00001.36M
23 Oct 251.00001.01000.99501.00001.74M
22 Oct 250.99501.01000.99501.0000696.3K
21 Oct 251.00001.01000.99501.01001.84M
20 Oct 251.00001.01000.99501.01001.84M
17 Oct 251.00001.01000.99001.0000954.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:25.00 
EPS Ratio:0.03 
Price to Book:1.81 
Shares:1.848B 
Market Cap:1.82B 

TECHNICAL INDICATORS

MA5:1.001.1%
MA10:1.001.5%
MA20:1.001.8%
MA50:1.002.0%
MA100:1.012.3%
MA200:0.980.6%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.012.5%
Week Low:0.980.5%
Month High:1.023.6%
Month Low:0.970.6%
Year High:1.0910.7%
Year Low:0.8220.1%
Volatility:8.51 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.02
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02
27 Aug 2018$0.01