EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

07 Jul 2026
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9250		HIGH:
0.9350		ASK:
1.0200		VOLUME:
2.64M
CHG(%):
1.09		PREV:
0.9200		LOW:
0.9200		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.92500.93500.92000.93002.64M
06 Jul 260.93000.93000.92000.92001.16M
03 Jul 260.92000.93000.92000.93001.07M
02 Jul 260.90000.92000.90000.92002.98M
01 Jul 260.91500.91500.90000.91007.55M
30 Jun 260.92000.92500.91500.91501.72M
29 Jun 260.92000.92000.91500.91503.13M
26 Jun 260.93000.93000.91500.92003.27M
25 Jun 260.92500.93000.92500.93001.99M
24 Jun 260.92500.93000.92000.92504.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:21.90 
PEG Ratio:25.24 
Price to Sales:2.46 
Price to Book:1.62 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:765.17M 
EBITDA:109.21M 
Shares:1.84B 
Market Cap:1.711B 

TECHNICAL INDICATORS

MA5:0.920.9%
MA10:0.920.9%
MA20:0.930.1%
MA50:0.952.6%
MA100:0.996.1%
MA200:0.996.7%
STO9:80.00 
STO14:50.00
RSI14:40.00 
WPR14:-42.86
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.940.5%
Week Low:0.903.3%
Month High:0.952.2%
Month Low:0.906.7%
Year High:1.0917.2%
Year Low:0.903.3%
Volatility:6.30 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02