BSLRaffles Medical Group Ltd08/22/2019
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.0100
VOLUME:
377,700
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.01001.01001.00001.0000377,7000
08/21/191.01001.02001.00001.0100571,3000
08/19/191.01001.02001.01001.0200320,8000
08/16/191.02001.03001.01001.0100473,8000
08/15/191.01001.02001.01001.0200904,8000
08/14/191.01001.02001.01001.0100858,5000
08/13/191.00001.02001.00001.01002,473,0000
08/12/191.00001.00001.00001.000000
08/09/191.00001.00001.00001.000000
08/08/191.00001.01001.00001.0000497,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83