EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

14 Oct 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8350		ASK:
1.0200		VOLUME:
4.25M
CHG(%):
0.61		PREV:
0.8250		LOW:
0.8150		BID:
1.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.82500.83500.81500.83004.25M
13 Oct 260.82500.84000.82500.82502.2M
12 Oct 260.82000.83500.82000.83003.59M
09 Oct 260.82000.82500.81000.82004.1M
08 Oct 260.82500.83000.82000.82002.29M
07 Oct 260.82500.83000.82000.82502.33M
06 Oct 260.82000.83000.82000.82502.95M
05 Oct 260.81500.82500.81500.82504.05M
02 Oct 260.82000.82500.81500.82002.07M
01 Oct 260.83000.83000.82000.82003.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:22.60 
PEG Ratio:22.60 
Price to Sales:2.05 
Price to Book:1.46 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.04 
Revenue:740.31M 
EBITDA:109.21M 
Shares:1.835B 
Market Cap:1.523B 

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.820.7%
MA20:0.830.1%
MA50:0.852.3%
MA100:0.897.2%
MA200:0.9514.3%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-33.33
ATR:0.01 
Week High:0.841.2%
Week Low:0.812.5%
Month High:0.852.4%
Month Low:0.8114.3%
Year High:1.0830.1%
Year Low:0.812.5%
Volatility:7.08 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
12 May 2026$0.03
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02