BSL Raffles Medical05/05/2025
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.040
ASK:
1.040
VOLUME:
5,151,200
CHANGE(%):
2.97
PREV:
1.010
LOW:
1.000
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.0201.0201.0001.0101,546,3000
07/03/251.0101.0201.0101.020619,4000
07/02/251.0001.0300.9951.0204,318,7000
07/01/250.9951.0100.9951.0002,566,5000
06/30/250.9650.9950.9650.9953,645,8000
06/27/250.9700.9700.9600.9652,213,0000
06/26/250.9500.9600.9500.955737,5000
06/25/250.9550.9600.9450.9501,763,4000
06/24/250.9550.9700.9500.9552,034,9000
06/23/250.9550.9550.9400.9502,342,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63