BTEBund Center Investment Ltd08/22/2019
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5450
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.54000.54000.54000.54001,3000
08/21/190.54500.54500.54000.540020,9000
08/19/190.54500.54500.54500.54505000
08/16/190.53500.55500.53500.55502,6000
08/15/190.54000.54000.52500.53003,0000
08/14/190.53000.54000.53000.54005,5000
08/13/190.54500.54500.53000.540010,0000
08/12/190.55500.55500.55500.555000
08/09/190.55500.55500.55500.555000
08/08/190.56000.56000.55500.55501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83