BTFDebao Property Development Ltd07/15/2020
LAST:

 0.3400
CHANGE:
 0.07
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
1,000
CHANGE(%):
17.07
PREV:
0.4100
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.34000.34000.34000.34001,0000
07/13/200.35000.48000.30000.4100260,4000
07/09/200.47000.50000.47000.4700185,7000
07/08/200.38000.48000.38000.4700283,7000
07/07/200.30000.38000.30000.3800263,8000
07/06/200.26500.27000.26000.2700592,5000
07/03/200.27000.27000.27000.270000
07/02/200.26000.27500.26000.2700213,6000
07/01/200.26000.26000.26000.26005,0000
06/30/200.25000.25000.25000.250050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83