BTGHg Metal Manufacturing Ltd08/22/2019
LAST:

 0.1940		CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1940		LOW:
0.1940		BID:
0.1930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.19400.19400.19400.194000
08/21/190.19400.19400.19400.19403,9000
08/19/190.20000.20000.20000.200030,0000
08/16/190.20500.20500.20500.2050110,2000
08/15/190.20000.20500.19200.205032,7000
08/14/190.19300.19400.19300.19406,4000
08/13/190.20500.21000.19100.210012,4000
08/12/190.20000.20000.20000.200000
08/09/190.20000.20000.20000.200000
08/08/190.20000.20000.20000.200042,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83