EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTJ: A-Sonic Aero

03 Oct 2025
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.3250		VOLUME:
102K
CHG(%):
3.03		PREV:
0.3300		LOW:
0.3250		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.33000.34000.32500.3400102K
02 Oct 250.33000.33000.33000.330022.1K
01 Oct 250.33000.33000.33000.33005.7K
30 Sep 250.33000.33000.33000.33000
29 Sep 250.33000.33000.33000.33000
26 Sep 250.33000.33000.33000.33000
25 Sep 250.33000.33000.33000.33000
24 Sep 250.33000.33000.33000.33000
23 Sep 250.33500.33500.33000.330036K
22 Sep 250.33000.33000.33000.330030K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.00
EPS Ratio:0.03
Price to Book:0.72
Shares:105.64M
Market Cap:35.92M

TECHNICAL INDICATORS

MA5:0.33
MA10:0.33
MA20:0.33
MA50:0.33
MA100:0.32
MA200:0.32
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.03
ATR:0.00
Week High:0.34
Week Low:0.33
Month High:0.35
Month Low:0.33
Year High:0.36
Year Low:0.19
Volatility:12.69

RECENT SPLITS

Date Ratio
06 Mar 20236-5
22 Aug 20225-4
11 May 20161-3
08 May 20151-4
17 Mar 20046-5

RECENT DIVIDENDS

Date Amount
15 May 2025$0.01
09 May 2024$0.00
09 May 2023$0.01
09 May 2022$0.00
24 Aug 2021$0.00
30 Apr 2021$0.00
01 Sep 2020$0.00
28 Nov 2019$0.00
30 Aug 2013$0.11
03 May 2011$0.08