BTJA-sonic Aerospace Limited01/16/2020
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.46000.46000.46000.460000
01/15/200.46000.46000.46000.460000
01/14/200.41000.46000.40500.460031,0000
01/13/200.41000.41000.41000.41009,4000
01/10/200.42000.42000.41000.410020,6000
01/09/200.43000.45000.43000.450010,2000
01/08/200.42000.42000.42000.420010,0000
01/07/200.44000.45500.44000.45507000
01/06/200.44000.44000.44000.440025,0000
01/03/200.46500.47000.46500.470012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83