BTOUManulife Us Reit10/17/2019
LAST:

 0.9150		CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.9200		VOLUME:
1,509,600
CHANGE(%):
0.00		PREV:
0.9150		LOW:
0.9150		BID:
0.9150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.92000.92000.91500.91501,509,6000
10/16/190.91000.92000.91000.91501,499,7000
10/15/190.91500.91500.91000.91001,325,5000
10/14/190.91500.92000.91000.91003,064,2000
10/11/190.91000.91500.90500.91501,726,8000
10/10/190.91500.91500.90000.90502,368,5000
10/09/190.91000.92000.90500.91502,734,1000
10/08/190.88500.91500.88500.90503,401,4000
10/07/190.88500.89000.88000.88502,412,7000
10/04/190.89000.89000.88000.89003,276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83