BTOUManulife Us Reit07/08/2020
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7750
VOLUME:
883,200
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.78000.78000.77000.7750883,2000
07/07/200.79000.80000.76500.77501,981,1000
07/06/200.78000.80000.77500.79001,291,7000
07/03/200.77000.79000.76000.7750984,6000
07/02/200.75500.77500.75000.77001,378,5000
07/01/200.76000.76500.74500.75501,948,7000
06/30/200.75500.76500.75500.75501,359,9000
06/29/200.76000.76500.75000.75002,245,6000
06/26/200.77500.77500.76000.76001,742,5000
06/25/200.76000.76500.75500.76502,454,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83