BTOUManulife Us Reit08/22/2019
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.8950
HIGH:
0.9000
ASK:
0.8950
VOLUME:
1,804,800
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.89500.90000.89000.89501,804,8000
08/21/190.89500.90000.89000.90001,583,7000
08/19/190.89000.91000.89000.90502,124,1000
08/16/190.88500.89500.88500.89001,145,6000
08/15/190.88500.89000.87500.88501,189,0000
08/14/190.88500.89500.88000.89001,388,4000
08/13/190.87500.88500.87500.88501,757,5000
08/12/190.87500.87500.87500.875000
08/09/190.87500.87500.87500.875000
08/08/190.87000.88000.87000.87501,353,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83