BTOUManulifeReit USD05/05/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0630		VOLUME:
1,537,400
CHANGE(%):
3.13		PREV:
0.0640		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06700.06700.06600.06601,236,4000
07/10/250.06700.06900.06700.06707,293,6000
07/09/250.06600.06700.06500.06602,738,7000
07/08/250.06600.06800.06500.06601,915,3000
07/07/250.06600.06700.06500.06601,499,2000
07/04/250.06800.06800.06500.06607,695,3000
07/03/250.06800.06900.06700.06703,389,2000
07/02/250.06700.06900.06600.06804,266,9000
07/01/250.06800.06800.06600.06809,572,4000
06/30/250.06900.07200.06800.068021,364,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46