EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTOU: ManulifeReit USD

05 Nov 2025
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0730		ASK:
0.0590		VOLUME:
2.33M
CHG(%):
1.37		PREV:
0.0730		LOW:
0.0710		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07200.07300.07100.07202.33M
04 Nov 250.07400.07400.07300.0730946.6K
03 Nov 250.07300.07600.07300.07405.66M
31 Oct 250.07400.07400.07200.07203.15M
30 Oct 250.07300.07400.07200.07302.8M
29 Oct 250.07800.07800.07500.07503.84M
28 Oct 250.07600.07900.07500.07707.91M
27 Oct 250.07600.07700.07500.07602.9M
24 Oct 250.07400.07600.07400.07601.59M
23 Oct 250.07400.07600.07300.07503.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:2.43 
PEG Ratio:2.43 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:-1.72 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:-0.48 
EPS Ratio:-0.14 
Revenue:141.21M 
EBITDA:83.73M 
Shares:1.777B 
Market Cap:127.91M 

TECHNICAL INDICATORS

MA5:0.071.1%
MA10:0.073.2%
MA20:0.072.8%
MA50:0.086.5%
MA100:0.070.3%
MA200:0.070.4%
STO14:12.50 
RSI14:47.06
WPR14:-83.33 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.088.3%
Week Low:0.071.4%
Month High:0.089.7%
Month Low:0.070.4%
Year High:0.1155.6%
Year Low:0.0535.8%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$0.02
12 Aug 2022$0.03
16 Feb 2022$0.00
07 Dec 2021$0.02
19 Aug 2021$0.03
16 Feb 2021$0.03
11 Aug 2020$0.03
12 Feb 2020$0.01
26 Sep 2019$0.01
20 Aug 2019$0.01