EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTP: Baker Technology

24 Oct 2025
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.5800		VOLUME:
4.8K
CHG(%):
0.95		PREV:
0.5250		LOW:
0.5300		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.53000.53000.53000.53004.8K
23 Oct 250.53500.54000.52000.525090.2K
21 Oct 250.53500.53500.53500.53502.3K
20 Oct 250.53500.53500.53500.53502.3K
17 Oct 250.55000.55000.53500.535013.3K
16 Oct 250.53500.55000.53500.550031.8K
15 Oct 250.53500.53500.53500.53500
14 Oct 250.53500.53500.53500.53504.2K
13 Oct 250.54500.54500.53000.535096.4K
10 Oct 250.55000.55000.54500.550071.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.541.2%
MA20:0.541.8%
MA50:0.541.9%
MA100:0.553.3%
MA200:0.577.1%
STO9:20.00 
STO14:12.50 
RSI14:45.00
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.553.8%
Week Low:0.521.9%
Month High:0.576.6%
Month Low:0.527.1%
Year High:0.6419.8%
Year Low:0.521.9%
Volatility:3.94 

RECENT SPLITS

Date Ratio
26 May 20161-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
07 May 2024$0.02
09 May 2023$0.01
09 May 2022$0.01
30 Jun 2020$0.01
06 May 2019$0.01
02 May 2017$0.01
28 Apr 2016$0.13
13 May 2015$0.25
06 May 2014$0.25