EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTP: Baker Technology

19 Oct 2026
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.5800		VOLUME:
46.2K
CHG(%):
1.19		PREV:
0.4200		LOW:
0.4150		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.42500.42500.41500.415046.2K
16 Oct 260.42000.42000.42000.42000
15 Oct 260.42000.42000.42000.4200100
14 Oct 260.42000.42000.42000.42000
13 Oct 260.42000.42000.42000.420010.0K
12 Oct 260.42000.42000.42000.42001.0K
09 Oct 260.42000.42000.42000.420014.0K
08 Oct 260.42500.42500.42000.425044.2K
07 Oct 260.42500.43000.42500.4300700
06 Oct 260.43000.43000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Sales:1.90 
Price to Book:0.45 
Profit Margin:-0.36 
Operating Margin:-0.63 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.08 
Revenue:44.72M 
Shares:202.55M 
Market Cap:84.06M 

TECHNICAL INDICATORS

MA5:0.421.0%
MA10:0.421.7%
MA20:0.421.6%
MA50:0.433.8%
MA100:0.458.9%
MA200:0.4816.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.432.4%
Week Low:0.420.0%
Month High:0.433.6%
Month Low:0.4216.3%
Year High:0.5839.8%
Year Low:0.3518.6%
Volatility:3.15 

RECENT SPLITS

Date Ratio
26 May 20161-5

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.02
07 May 2024$0.02
09 May 2023$0.01
09 May 2022$0.01
30 Jun 2020$0.01
06 May 2019$0.01
02 May 2017$0.01
28 Apr 2016$0.13
13 May 2015$0.25