EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTP: Baker Technology

27 Mar 2026
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.49500.49500.49500.49500
26 Mar 260.49500.49500.49500.49500
25 Mar 260.49500.49500.49500.49500
24 Mar 260.49500.49500.49500.495060.0K
23 Mar 260.50000.50000.49000.490043.1K
20 Mar 260.50000.50000.50000.50005.0K
19 Mar 260.50000.50000.50000.500032.0K
18 Mar 260.50000.51000.50000.500014.3K
17 Mar 260.51000.51000.51000.510030.0K
16 Mar 260.50500.50500.49500.495029.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Sales:1.62 
Price to Book:0.48 
Profit Margin:-0.20 
Operating Margin:-0.43 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Revenue:62.63M 
EBITDA:35.03M 
Shares:202.88M 
Market Cap:100.42M 

TECHNICAL INDICATORS

MA5:0.490.2%
MA10:0.500.5%
MA20:0.501.7%
MA50:0.525.3%
MA100:0.525.2%
MA200:0.537.8%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.00 
Week High:0.501.0%
Week Low:0.491.0%
Month High:0.536.1%
Month Low:0.497.8%
Year High:0.6225.3%
Year Low:0.491.0%
Volatility:6.50 

RECENT SPLITS

Date Ratio
26 May 20161-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
07 May 2024$0.02
09 May 2023$0.01
09 May 2022$0.01
30 Jun 2020$0.01
06 May 2019$0.01
02 May 2017$0.01
28 Apr 2016$0.13
13 May 2015$0.25
06 May 2014$1.25