BTPBaker Technology Limited02/20/2020
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.36500.36500.36500.365000
02/19/200.36500.36500.36500.36509,0000
02/18/200.37000.37000.37000.370020,0000
02/17/200.37000.37000.37000.37002,0000
02/14/200.36500.37000.36500.370029,0000
02/13/200.36500.36500.36500.365000
02/12/200.36500.36500.36500.365000
02/11/200.37000.37000.36500.365010,1000
02/10/200.37000.38000.36500.38001,8000
02/07/200.36500.38000.36000.380017,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83