EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTP: Baker Technology

24 Jul 2026
LAST:

0.4750

CHANGE:
 0.03		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.5800		VOLUME:
800
CHG(%):
6.74		PREV:
0.4450		LOW:
0.4750		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.47500.47500.47500.4750800
23 Jul 260.46000.46000.44500.445085.6K
22 Jul 260.48500.48500.48500.48500
21 Jul 260.48500.48500.48500.48500
20 Jul 260.48500.48500.48500.4850100
17 Jul 260.45000.45000.45000.45000
16 Jul 260.45000.45000.45000.45000
15 Jul 260.45000.45000.45000.45000
14 Jul 260.45500.45500.45000.45009.0K
13 Jul 260.45500.45500.45500.45504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
Price to Sales:1.90 
Price to Book:0.45 
Profit Margin:-0.52 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.12 
Revenue:48.44M 
Shares:202.58M 
Market Cap:96.23M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.462.6%
MA20:0.462.4%
MA50:0.481.3%
MA100:0.493.3%
MA200:0.517.1%
STO9:75.00
STO14:75.00
RSI14:59.09
WPR14:-25.00
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.492.1%
Week Low:0.456.7%
Month High:0.504.2%
Month Low:0.437.1%
Year High:0.6026.3%
Year Low:0.4310.5%
Volatility:20.60 

RECENT SPLITS

Date Ratio
26 May 20161-5

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.02
07 May 2024$0.02
09 May 2023$0.01
09 May 2022$0.01
30 Jun 2020$0.01
06 May 2019$0.01
02 May 2017$0.01
28 Apr 2016$0.13
13 May 2015$0.25