EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

29 Apr 2026
LAST:

0.4650

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.3400		VOLUME:
75.0K
CHG(%):
2.11		PREV:
0.4750		LOW:
0.4650		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.47500.47500.46500.465075.0K
28 Apr 260.48000.48000.47500.475055.7K
27 Apr 260.48000.48000.48000.480020.0K
24 Apr 260.48000.48000.48000.480020.0K
23 Apr 260.48000.48000.47500.480060.0K
22 Apr 260.48000.48000.48000.48003.0K
21 Apr 260.48000.48000.48000.480021.9K
20 Apr 260.45000.48000.45000.475015.7K
17 Apr 260.45500.45500.45500.45503.0K
16 Apr 260.45000.45000.45000.45000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Price to Sales:0.10 
Price to Book:0.34 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.06 
Revenue:33.36M 
EBITDA:2.26M 
Shares:46.35M 
Market Cap:21.55M 

TECHNICAL INDICATORS

MA5:0.482.4%
MA10:0.471.5%
MA20:0.461.0%
MA50:0.470.3%
MA100:0.454.1%
MA200:0.4211.2%
STO9:40.00
STO14:50.00
RSI14:57.89
WPR14:-50.00
ATR:0.01 
Week High:0.483.2%
Week Low:0.470.0%
Month High:0.483.2%
Month Low:0.4311.2%
Year High:0.5314.0%
Year Low:0.3247.6%
Volatility:23.25 

RECENT SPLITS

Date Ratio
23 May 20161-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
02 May 2023$0.02
24 Jun 2020$0.02
28 Apr 2011$0.70