EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

26 Mar 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.3400		VOLUME:
22.0K
CHG(%):
1.12		PREV:
0.4450		LOW:
0.4400		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.44500.44500.44000.440022.0K
25 Mar 260.44500.44500.44500.44500
24 Mar 260.44500.44500.44500.4450400
23 Mar 260.45500.45500.44500.44508.1K
20 Mar 260.45500.45500.45500.45500
19 Mar 260.45500.45500.45500.45500
18 Mar 260.45000.45500.45000.455014.3K
17 Mar 260.42500.42500.42500.42501.0K
16 Mar 260.47500.47500.42000.425057.9K
13 Mar 260.47500.47500.47500.47507.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Price to Sales:0.10 
Price to Book:0.33 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.07 
Revenue:33.36M 
EBITDA:2.26M 
Shares:46.85M 
Market Cap:20.61M 

TECHNICAL INDICATORS

MA5:0.451.4%
MA10:0.451.5%
MA20:0.465.5%
MA50:0.465.4%
MA100:0.431.6%
MA200:0.417.5%
STO9:30.00
STO14:27.27
RSI14:30.00 
WPR14:-72.73
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.463.4%
Week Low:0.440.0%
Month High:0.5320.5%
Month Low:0.427.5%
Year High:0.5320.5%
Year Low:0.3144.3%
Volatility:2.93 

RECENT SPLITS

Date Ratio
23 May 20161-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
02 May 2023$0.02
24 Jun 2020$0.02
28 Apr 2011$0.70