BUOUFrasers L&C Tr05/05/2025
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.9050
VOLUME:
5,165,900
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.86500.87000.85500.860016,229,7000
07/03/250.86000.86500.85500.86508,659,1000
07/02/250.84500.86500.84500.860015,933,6000
07/01/250.86000.86000.84500.85009,142,8000
06/30/250.85000.86500.84500.855017,032,2000
06/27/250.84000.85000.83500.845015,051,3000
06/26/250.82500.84000.82500.83508,754,2000
06/25/250.82500.83000.82000.82504,605,2000
06/24/250.82000.82500.81500.82506,719,7000
06/23/250.82000.82000.81000.815010,952,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63