BUOUFrasers Logistics & Ind Trust08/21/2019
LAST:

 1.220		CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.220		ASK:
1.220		VOLUME:
9,406,900
CHANGE(%):
2.52		PREV:
1.190		LOW:
1.190		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.2001.2201.1901.2209,406,9000
08/19/191.1801.2001.1701.1908,037,3000
08/16/191.1801.1801.1701.1802,436,7000
08/15/191.1801.1801.1601.1804,786,9000
08/14/191.1701.1901.1701.1905,285,2000
08/13/191.1701.2001.1601.17014,412,6000
08/12/191.1701.1701.1701.17000
08/09/191.1701.1701.1701.17000
08/08/191.1701.1801.1601.17013,268,2000
08/07/191.1701.1901.1601.16015,179,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83