EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

06 Nov 2025
LAST:

0.9550

CHANGE:
 0.02		OPEN:
0.9450		HIGH:
0.9550		ASK:
0.8850		VOLUME:
11.18M
CHG(%):
1.60		PREV:
0.9400		LOW:
0.9400		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.94500.95500.94000.955011.18M
05 Nov 250.93000.94000.92500.940031.96M
04 Nov 250.95500.95500.93500.940023.89M
03 Nov 250.95500.95500.95000.955010.22M
31 Oct 250.96000.96000.95000.95509.54M
30 Oct 250.98000.98000.95500.960020.77M
29 Oct 250.98500.98500.96500.985012.05M
28 Oct 250.97500.98500.97500.98009.22M
27 Oct 250.97500.98000.97000.97507.12M
24 Oct 250.97500.98000.97000.97005.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:15.67 
PEG Ratio:35.41 
Price to Sales:7.67 
Price to Book:0.87 
Profit Margin:0.29 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:462.97M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.608B 

TECHNICAL INDICATORS

MA5:0.950.6%
MA10:0.960.7%
MA20:0.960.7%
MA50:0.950.4%
MA100:0.915.1%
MA200:0.888.2%
STO9:33.33
STO14:33.33
RSI14:45.00
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.982.6%
Week Low:0.933.2%
Month High:0.993.1%
Month Low:0.938.2%
Year High:1.0813.1%
Year Low:0.7626.5%
Volatility:0.97 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04