EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

21 Nov 2025
LAST:

0.9350

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.8850		VOLUME:
11.32M
CHG(%):
1.58		PREV:
0.9500		LOW:
0.9350		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.95000.95000.93500.935011.32M
20 Nov 250.93500.95500.93500.950021.52M
19 Nov 250.93000.94000.93000.93508.5M
18 Nov 250.93500.95000.92500.935024.66M
17 Nov 250.97000.97000.96000.96507.69M
14 Nov 250.96000.97000.95500.970033.07M
13 Nov 250.96000.96500.95500.96006.99M
12 Nov 250.96000.96500.95500.960011.15M
11 Nov 250.95500.96500.95500.965014.48M
10 Nov 250.95500.96000.95000.955013.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:15.67 
PEG Ratio:35.41 
Price to Sales:7.67 
Price to Book:0.87 
Profit Margin:0.29 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:462.97M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.533B 

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.951.9%
MA20:0.962.3%
MA50:0.962.4%
MA100:0.921.5%
MA200:0.895.4%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.973.7%
Week Low:0.931.1%
Month High:0.995.3%
Month Low:0.935.4%
Year High:0.995.3%
Year Low:0.7623.8%
Volatility:4.65 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04