EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

28 Apr 2026
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.8850		VOLUME:
6.78M
CHG(%):
1.02		PREV:
0.9850		LOW:
0.9700		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.98500.98500.97000.97506.78M
27 Apr 260.98500.99500.97500.985011.61M
24 Apr 260.98000.99000.98000.985014.49M
23 Apr 260.98500.99000.97500.98506.22M
22 Apr 260.99001.00000.98000.985021.1M
21 Apr 260.97500.99000.97500.985013.55M
20 Apr 260.97500.99000.97500.980016.1M
17 Apr 260.97000.98000.97000.975014.54M
16 Apr 260.96000.97500.95500.970014.99M
15 Apr 260.95000.96500.94500.95509.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:16.44 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.82 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.796B 
Market Cap:3.701B 

TECHNICAL INDICATORS

MA5:0.980.8%
MA10:0.980.3%
MA20:0.953.1%
MA50:0.952.4%
MA100:0.980.4%
MA200:0.962.1%
STO9:16.67 
STO14:68.75
RSI14:81.25 
WPR14:-15.38 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.002.6%
Week Low:0.970.5%
Month High:1.002.6%
Month Low:0.882.1%
Year High:1.057.7%
Year Low:0.7825.8%
Volatility:11.21 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04