BVATop Glove Corporation Bhd08/22/2019
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.560
VOLUME:
10,800
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.5001.5001.5001.50010,8000
08/21/191.5001.5001.5001.5003000
08/19/191.5001.5001.5001.50000
08/16/191.5001.5001.5001.5005,0000
08/15/191.5001.5001.5001.50000
08/14/191.5001.5001.5001.5004,0000
08/13/191.5001.5001.5001.50000
08/12/191.5001.5001.5001.50000
08/09/191.5001.5001.5001.50000
08/08/191.5001.5001.5001.5006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83