EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

13 Feb 2026
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1930		ASK:
0.2800		VOLUME:
3.17M
CHG(%):
0.52		PREV:
0.1920		LOW:
0.1900		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.19200.19300.19000.19103.17M
12 Feb 260.19200.19400.19100.19205.85M
11 Feb 260.19500.19600.19200.19304.01M
10 Feb 260.19000.19900.19000.195018.49M
09 Feb 260.19000.19100.18900.19001.47M
06 Feb 260.18900.19100.18600.18904.23M
05 Feb 260.19100.19200.18900.19005.22M
04 Feb 260.19200.19400.19100.19102.55M
03 Feb 260.19100.19400.19100.19202.1M
02 Feb 260.19500.19500.19000.19106.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
PEG Ratio:0.04 
Price to Sales:0.47 
Price to Book:1.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:1.108B 
EBITDA:155.73M 
Shares:8.018B 
Market Cap:1.531B 

TECHNICAL INDICATORS

MA5:0.190.6%
MA10:0.190.2%
MA20:0.191.1%
MA50:0.203.1%
MA100:0.202.4%
MA200:0.207.0%
STO9:20.00 
STO14:12.50 
RSI14:48.39
WPR14:-81.82 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.204.2%
Week Low:0.192.7%
Month High:0.217.3%
Month Low:0.197.0%
Year High:0.3793.7%
Year Low:0.187.9%
Volatility:27.21 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00