BVATop Glove Corporation Bhd07/10/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2800		VOLUME:
2,110,000
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2050		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.21000.21000.20500.21002,110,0000
07/09/250.21000.21500.21000.21009,269,3000
07/08/250.20500.21500.20500.210014,074,7000
07/07/250.20500.21000.20500.20507,485,2000
07/04/250.21000.21000.20500.20508,568,7000
07/03/250.21000.21500.21000.21504,779,1000
07/02/250.21000.21500.21000.21004,680,3000
07/01/250.21500.21500.21000.21004,673,0000
06/30/250.22500.22500.21000.21008,091,4000
06/27/250.22000.23000.22000.22502,020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57