BVATop Glove Corporation Bhd02/25/2020
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.800
HIGH:
1.860
ASK:
1.870
VOLUME:
94,300
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.800
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.8001.8601.8001.85094,3000
02/24/201.7701.8201.7401.800151,9000
02/21/201.8001.8201.7701.77098,6000
02/20/201.8301.8301.7701.780196,6000
02/19/201.9001.9001.8001.830240,8000
02/18/201.9001.9001.8801.89036,8000
02/17/201.9601.9601.9001.90061,6000
02/14/201.9501.9601.9401.940233,9000
02/13/201.9501.9601.9501.95087,1000
02/12/201.9401.9601.9301.94083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83