BWCUEc World Reit02/18/2020
LAST:

 0.7350
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
292,100
CHANGE(%):
0.00
PREV:
0.7350
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.74000.74000.73500.7350292,1000
02/17/200.74000.74500.73500.7350859,1000
02/14/200.73500.74500.73500.74002,009,3000
02/13/200.73500.73500.73000.7300298,5000
02/12/200.73500.73500.73000.7350526,3000
02/11/200.72500.73000.72000.7300486,3000
02/10/200.71500.72500.71500.7200786,1000
02/07/200.72000.72500.71500.71501,023,0000
02/05/200.71500.72000.71000.71004,937,9000
02/04/200.71500.72000.71000.71502,265,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83