EODData

MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

28 Nov 2025
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.4500		VOLUME:
100
CHG(%):
1.14		PREV:
0.4400		LOW:
0.4350		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.43500.43500.43500.4350100
27 Nov 250.43500.44000.43500.4400700
26 Nov 250.43500.43500.43500.4350100
25 Nov 250.43000.43000.43000.43000
24 Nov 250.44000.44000.43000.430026.9K
21 Nov 250.44500.44500.44500.44500
20 Nov 250.44500.44500.44500.445021.6K
19 Nov 250.44000.44500.44000.44005.4K
18 Nov 250.44500.44500.44000.440030.1K
17 Nov 250.44500.45000.44500.44501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:3.38 
PEG Ratio:3.38 
Price to Sales:0.17 
Price to Book:0.08 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.09 
Revenue:682.78M 
EBITDA:1.57B 
Shares:1.437B 
Market Cap:625.2M 

TECHNICAL INDICATORS

MA5:0.430.2%
MA10:0.440.8%
MA20:0.441.5%
MA50:0.441.9%
MA100:0.453.4%
MA200:0.452.9%
STO9:33.33
STO14:25.00
RSI14:33.33 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.452.3%
Week Low:0.431.2%
Month High:0.453.4%
Month Low:0.432.9%
Year High:0.4810.3%
Year Low:0.3911.5%
Volatility:7.17 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05