EODData

SGX, BWM: Zheneng Jinjiang

16 Oct 2025
LAST:

0.4500

CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4500
VOLUME:
151K
CHG(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
0.4400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.45500.45500.45000.4500151K
15 Oct 250.44500.46000.44500.4600213.7K
14 Oct 250.45000.46000.44000.4400158.1K
13 Oct 250.44000.45500.44000.4500170.3K
10 Oct 250.44000.44000.44000.440017.3K
09 Oct 250.44000.44000.44000.44006K
08 Oct 250.43500.43500.43500.4350200
07 Oct 250.45000.45500.45000.4500258.2K
06 Oct 250.44500.44500.44500.44502.7K
03 Oct 250.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:3.38 
EPS Ratio:0.09 
Price to Book:0.08 
Shares:1.437B 
Market Cap:646.76M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.451.1%
MA20:0.441.3%
MA50:0.450.7%
MA100:0.450.3%
MA200:0.450.3%
STO9:60.00
STO14:77.78
RSI14:65.38 
WPR14:-22.22
MTM14:0.03
ROC14:0.06 
ATR:0.01 
Week High:0.462.2%
Week Low:0.442.3%
Month High:0.473.3%
Month Low:0.400.3%
Year High:0.486.7%
Year Low:0.3915.4%
Volatility:26.47 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05