BWMChina Jinjiang Env Hldg Co Ltd10/16/2019
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5950
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.60000.60000.59500.600070,0000
10/15/190.60000.60000.60000.600070,0000
10/14/190.59000.60000.59000.600087,2000
10/11/190.62500.62500.59000.600077,5000
10/10/190.60000.60000.60000.6000491,4000
10/09/190.60000.60000.60000.600070,0000
10/08/190.60000.60000.58500.600073,0000
10/07/190.60000.60000.59000.600072,5000
10/04/190.60000.60000.59000.600071,6000
10/02/190.60000.60000.59000.6000103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83