EODData

MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

31 Oct 2025
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.4500		VOLUME:
13.6K
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.44500.44500.44500.445013.6K
30 Oct 250.44500.44500.44500.44500
29 Oct 250.44500.44500.44500.44500
28 Oct 250.44500.44500.44500.4450300
27 Oct 250.45000.45000.44500.445031.5K
24 Oct 250.45000.45500.45000.450026.3K
23 Oct 250.44500.45000.44500.450028.8K
22 Oct 250.45000.45000.44500.445026.3K
21 Oct 250.45500.45500.45000.450033.6K
20 Oct 250.45500.45500.45000.450033.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:3.38 
EPS Ratio:0.09 
Price to Book:0.08 
Shares:1.437B 
Market Cap:639.58M 

TECHNICAL INDICATORS

MA5:0.450.0%
MA10:0.450.4%
MA20:0.450.3%
MA50:0.451.2%
MA100:0.451.3%
MA200:0.450.8%
STO14:25.00
RSI14:45.45
WPR14:-75.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.462.2%
Week Low:0.450.0%
Month High:0.463.4%
Month Low:0.420.8%
Year High:0.487.9%
Year Low:0.3914.1%
Volatility:54.55 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05