BWMChina Jinjiang Env Hldg Co Ltd07/15/2020
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.6150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.55000.55000.55000.550000
07/13/200.58000.58000.53500.5500274,9000
07/09/200.59500.60000.59000.590046,5000
07/08/200.58000.60000.58000.600026,0000
07/07/200.54000.54000.54000.540000
07/06/200.51500.54000.51500.540078,9000
07/03/200.54000.54000.54000.540000
07/02/200.54000.54000.54000.540030,0000
07/01/200.53500.53500.53500.535032,7000
06/30/200.53500.53500.53500.535083,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83