BXECdw Holding Limited07/13/2020
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1290
HIGH:
0.1430
ASK:
0.1420
VOLUME:
23,800
CHANGE(%):
0.69
PREV:
0.1440
LOW:
0.1290
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.12900.14300.12900.143023,8000
07/09/200.14400.14400.14400.144000
07/08/200.14400.14400.14400.144000
07/07/200.12900.14400.12800.144052,6000
07/06/200.12800.12800.12800.128000
07/03/200.12800.12800.12800.128000
07/02/200.12800.12800.12800.128000
07/01/200.12800.12800.12800.128000
06/30/200.12800.12800.12800.128000
06/29/200.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83