BXECdw Holding Limited08/16/2019
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.17000.17000.17000.17001,4000
08/15/190.17000.17000.17000.170000
08/14/190.17000.17100.17000.170029,8000
08/13/190.17000.17200.16800.172088,2000
08/12/190.18400.18400.18400.184000
08/09/190.18400.18400.18400.184000
08/08/190.18400.18400.18400.184000
08/07/190.18400.18400.18400.184000
08/06/190.18400.18400.18400.18405,0000
08/05/190.18500.18500.18400.18407,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83