SGX, BYI End of Day and Historical Stock Data [Phillip Sgx Apac Div Reit Etf]

15 Sep 2025

LAST: 0.9550	CHANGE: 0.03	OPEN: 0.9530	HIGH: 0.9550	ASK: 0.8370	VOLUME: 200
LAST: 0.9550	CHG(%): 2.91	PREV: 0.9280	LOW: 0.9530	BID: 0.8250

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.9530	0.9550	0.9530	0.9550	200
12 Sep 25	0.9280	0.9280	0.9280	0.9280	0
10 Sep 25	0.9190	0.9190	0.9190	0.9190	0
09 Sep 25	0.9190	0.9190	0.9190	0.9190	120
08 Sep 25	0.9250	0.9250	0.9200	0.9220	22.2K
05 Sep 25	0.9110	0.9110	0.9110	0.9110	0
03 Sep 25	0.9110	0.9110	0.9110	0.9110	0
01 Sep 25	0.9110	0.9110	0.9110	0.9110	10
29 Aug 25	0.9100	0.9100	0.9100	0.9100	0
28 Aug 25	0.9100	0.9100	0.9100	0.9100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550