EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

13 Apr 2026
LAST:

0.8590

CHANGE:
 0.01		OPEN:
0.8590		HIGH:
0.8590		ASK:
0.8370		VOLUME:
300
CHG(%):
0.59		PREV:
0.8540		LOW:
0.8590		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.85900.85900.85900.8590300
10 Apr 260.85400.85400.85400.8540100
09 Apr 260.85000.85000.85000.8500850
08 Apr 260.85800.85800.85800.85803.6K
07 Apr 260.81700.81700.81700.81700
06 Apr 260.81700.81700.81700.81700
02 Apr 260.81600.81700.81600.81702.6K
01 Apr 260.82000.82000.82000.820025.0K
31 Mar 260.81200.81200.81200.81200
30 Mar 260.81800.81800.81200.812040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.851.3%
MA10:0.833.3%
MA20:0.842.6%
MA50:0.893.1%
MA100:0.904.4%
MA200:0.905.1%
STO9:100.00 
STO14:100.00 
RSI14:64.03 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.860.0%
Week Low:0.825.1%
Month High:0.871.0%
Month Low:0.815.1%
Year High:0.9611.2%
Year Low:0.7711.6%
Volatility:2.92