EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

09 Oct 2026
LAST:

0.8050

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.8050		LOW:
0.8050		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.80500.80500.80500.80500
08 Oct 260.80500.80500.80500.80500
07 Oct 260.80500.80500.80500.80501.0K
06 Oct 260.79700.79700.79700.7970300
05 Oct 260.79800.79800.79600.7960113
02 Oct 260.80200.80200.79800.79803
01 Oct 260.80600.80600.80400.80402
30 Sep 260.82700.82700.82700.82701.0K
29 Sep 260.81000.81000.80800.80802
28 Sep 260.81000.81000.81000.8100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.800.4%
MA10:0.810.1%
MA20:0.821.5%
MA50:0.855.7%
MA100:0.866.7%
MA200:0.888.7%
STO9:29.03
STO14:29.03
RSI14:40.96
WPR14:-70.97
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.810.0%
Week Low:0.801.1%
Month High:0.856.1%
Month Low:0.808.7%
Year High:0.9618.6%
Year Low:0.783.2%
Volatility:0.49