BYIPhillip Sgx Apac Div Reit Etf02/20/2020
LAST:

 1.103
CHANGE:
 0.00
OPEN:
1.107
HIGH:
1.107
ASK:
1.110
VOLUME:
25,300
CHANGE(%):
0.00
PREV:
1.103
LOW:
1.103
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.1071.1071.1031.10325,3000
02/19/201.1031.1031.1031.10300
02/18/201.1011.1011.1011.10100
02/17/201.1061.1071.1061.10757,3000
02/14/201.1021.1021.1021.10200
02/13/201.1011.1011.1011.10100
02/12/201.0981.1011.0941.10192,4000
02/11/201.0891.0931.0891.09322,0000
02/10/201.0921.0921.0921.0923000
02/07/201.1001.1001.1001.10023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83