EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

14 Nov 2025
LAST:

0.9340

CHANGE:
 0.00		OPEN:
0.9340		HIGH:
0.9340		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.9340		LOW:
0.9340		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.93400.93400.93400.93400
13 Nov 250.93400.93400.93400.93400
12 Nov 250.93400.93400.93400.93400
11 Nov 250.93400.93400.93400.9340300
10 Nov 250.91200.91200.91200.912010.0K
07 Nov 250.90600.90600.90600.90600
06 Nov 250.90600.90600.90600.90600
05 Nov 250.90500.90600.90500.90601.0K
04 Nov 250.92100.92100.92100.921010
03 Nov 250.95500.95500.95000.9500420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.930.5%
MA10:0.921.1%
MA20:0.930.3%
MA50:0.930.6%
MA100:0.912.7%
MA200:0.868.3%
STO9:100.00 
STO14:57.14
RSI14:49.48
WPR14:-42.86
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.930.0%
Week Low:0.913.1%
Month High:0.962.2%
Month Low:0.918.3%
Year High:0.962.2%
Year Low:0.7230.1%
Volatility:1.26