EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

11 Feb 2026
LAST:

0.9530

CHANGE:
 0.01		OPEN:
0.9470		HIGH:
0.9530		ASK:
0.8370		VOLUME:
2.1K
CHG(%):
1.38		PREV:
0.9400		LOW:
0.9470		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.94700.95300.94700.95302.1K
10 Feb 260.94000.94000.94000.9400490
09 Feb 260.93800.93800.93800.93800
06 Feb 260.93800.93800.93800.93800
05 Feb 260.93800.93800.93800.93800
04 Feb 260.93800.93800.93800.93800
03 Feb 260.93200.93800.93200.93803.0K
02 Feb 260.92800.92800.92800.9280850
30 Jan 260.92800.92800.92800.92802.5K
29 Jan 260.93100.93100.93100.93101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.941.2%
MA10:0.941.7%
MA20:0.923.2%
MA50:0.924.1%
MA100:0.923.8%
MA200:0.905.9%
STO9:100.00 
STO14:100.00 
RSI14:82.43 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:0.950.0%
Week Low:0.941.6%
Month High:0.950.0%
Month Low:0.905.9%
Year High:0.960.2%
Year Low:0.7232.7%
Volatility:5.41