EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

07 Aug 2026
LAST:

0.8910

CHANGE:
 0.00		OPEN:
0.8910		HIGH:
0.8910		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.8910		LOW:
0.8910		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.89100.89100.89100.89100
06 Aug 260.89400.89400.89100.891022.5K
05 Aug 260.90000.90000.90000.9000500
04 Aug 260.88800.88800.88800.88800
03 Aug 260.88800.88800.88800.88800
31 Jul 260.88800.88800.88800.8880200
30 Jul 260.87200.87200.87200.87200
29 Jul 260.87200.87200.87200.87200
28 Jul 260.87200.87200.87200.87200
27 Jul 260.87200.87200.87200.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.890.1%
MA10:0.880.9%
MA20:0.881.8%
MA50:0.872.5%
MA100:0.872.9%
MA200:0.890.0%
STO9:67.86
STO14:67.86
RSI14:64.41 
WPR14:-32.14
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.901.0%
Week Low:0.890.3%
Month High:0.901.0%
Month Low:0.780.0%
Year High:0.967.2%
Year Low:0.7814.2%
Volatility:17.20