SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

13 Nov 2026

LAST: 1.081	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.081	ASK: 1.092	VOLUME: 0
LAST: 1.081	CHG(%): 0.00	PREV: 1.081	LOW: 1.081	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.081	1.081	1.081	1.081	0
12 Nov 26	1.081	1.081	1.081	1.081	0
11 Nov 26	1.082	1.082	1.081	1.081	1.1K
10 Nov 26	1.092	1.092	1.092	1.092	11
06 Nov 26	1.082	1.082	1.082	1.082	100
05 Nov 26	1.068	1.068	1.068	1.068	0
04 Nov 26	1.068	1.068	1.068	1.068	0
03 Nov 26	1.064	1.074	1.064	1.068	3.0K
02 Nov 26	1.074	1.074	1.059	1.060	5.0K
30 Oct 26	1.058	1.058	1.058	1.058	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081