BYJPhillip Sgx Apacdiv Reit Etfs$10/17/2019
LAST:

 1.488		CHANGE:
 0.01		OPEN:
1.488		HIGH:
1.488		ASK:
1.491		VOLUME:
1,000
CHANGE(%):
0.47		PREV:
1.495		LOW:
1.488		BID:
1.488		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.4881.4881.4881.4881,0000
10/16/191.4951.4951.4951.49500
10/15/191.4791.4791.4791.4792,1000
10/14/191.4801.4801.4801.4806,0000
10/11/191.4721.4801.4721.48020,1000
10/10/191.4801.4801.4801.4804,0000
10/09/191.4851.4851.4851.4852000
10/08/191.4851.4851.4851.48500
10/07/191.4901.4941.4871.48722,9000
10/04/191.4861.4861.4861.48600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83