SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

13 Oct 2025

LAST: 1.172	CHANGE: 0.03	OPEN: 1.202	HIGH: 1.202	ASK: 1.092	VOLUME: 17.8K
LAST: 1.172	CHG(%): 2.74	PREV: 1.205	LOW: 1.172	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	1.202	1.202	1.172	1.172	17.8K
10 Oct 25	1.205	1.205	1.205	1.205	0
09 Oct 25	1.208	1.208	1.205	1.205	3.1K
08 Oct 25	1.204	1.208	1.204	1.205	1.4K
07 Oct 25	1.192	1.192	1.192	1.192	0
06 Oct 25	1.213	1.213	1.192	1.192	1.7K
03 Oct 25	1.202	1.202	1.199	1.199	6.8K
02 Oct 25	1.208	1.208	1.190	1.190	3.2K
01 Oct 25	1.194	1.194	1.194	1.194	0
30 Sep 25	1.194	1.194	1.194	1.194	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.172