SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

27 Aug 2026

LAST: 1.126	CHANGE: 0.00	OPEN: 1.126	HIGH: 1.126	ASK: 1.092	VOLUME: 0
LAST: 1.126	CHG(%): 0.00	PREV: 1.126	LOW: 1.126	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1.126	1.126	1.126	1.126	0
26 Aug 26	1.126	1.126	1.126	1.126	0
25 Aug 26	1.125	1.126	1.125	1.126	1.8K
24 Aug 26	1.142	1.142	1.128	1.128	46
21 Aug 26	1.116	1.117	1.114	1.117	32.6K
20 Aug 26	1.121	1.121	1.121	1.121	0
19 Aug 26	1.121	1.121	1.121	1.121	0
18 Aug 26	1.125	1.125	1.120	1.121	1.8K
17 Aug 26	1.080	1.080	1.080	1.080	0
14 Aug 26	1.124	1.124	1.080	1.080	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.126