SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

12 Dec 2025

LAST: 1.173	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.173	ASK: 1.092	VOLUME: 0
LAST: 1.173	CHG(%): 0.00	PREV: 1.173	LOW: 1.173	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1.173	1.173	1.173	1.173	0
11 Dec 25	1.173	1.173	1.173	1.173	0
10 Dec 25	1.173	1.173	1.173	1.173	600
09 Dec 25	1.170	1.182	1.162	1.182	4.2K
08 Dec 25	1.199	1.199	1.182	1.182	1.0K
05 Dec 25	1.182	1.182	1.170	1.170	23.4K
04 Dec 25	1.199	1.199	1.182	1.182	1.0K
03 Dec 25	1.190	1.192	1.190	1.192	1.4K
02 Dec 25	1.195	1.195	1.172	1.172	5.5K
01 Dec 25	1.220	1.220	1.188	1.192	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173