SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

09 Oct 2026

LAST: 1.044	CHANGE: 0.01	OPEN: 1.044	HIGH: 1.044	ASK: 1.092	VOLUME: 1.1K
LAST: 1.044	CHG(%): 0.97	PREV: 1.034	LOW: 1.044	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.044	1.044	1.044	1.044	1.1K
08 Oct 26	1.034	1.034	1.034	1.034	0
07 Oct 26	1.034	1.034	1.034	1.034	0
06 Oct 26	1.034	1.034	1.034	1.034	96
05 Oct 26	1.023	1.023	1.023	1.023	10
02 Oct 26	1.026	1.026	1.025	1.025	364
01 Oct 26	1.040	1.040	1.040	1.040	0
30 Sep 26	1.039	1.040	1.039	1.040	1.7K
29 Sep 26	1.031	1.034	1.030	1.030	6.0K
28 Sep 26	1.025	1.037	1.025	1.030	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.044