SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

17 Jul 2026

LAST: 1.127	CHANGE: 0.00	OPEN: 1.122	HIGH: 1.127	ASK: 1.092	VOLUME: 51
LAST: 1.127	CHG(%): 0.09	PREV: 1.126	LOW: 1.122	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.122	1.127	1.122	1.127	51
16 Jul 26	1.125	1.126	1.125	1.126	1.1K
15 Jul 26	1.109	1.109	1.009	1.009	72.8K
14 Jul 26	1.121	1.121	1.121	1.121	0
13 Jul 26	1.140	1.140	1.121	1.121	408
10 Jul 26	1.121	1.121	1.121	1.121	0
09 Jul 26	1.119	1.121	1.119	1.121	962
08 Jul 26	1.132	1.132	1.132	1.132	0
07 Jul 26	1.132	1.132	1.132	1.132	0
06 Jul 26	1.108	1.132	1.108	1.132	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.127