BYJPhillip Sgx Apacdiv Reit Etfs$07/03/2020
LAST:

 1.231
CHANGE:
 0.00
OPEN:
1.231
HIGH:
1.231
ASK:
1.260
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.231
LOW:
1.231
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.2311.2311.2311.2311,0000
07/02/201.2151.2311.2151.23170,0000
07/01/201.1951.1951.1951.1955000
06/30/201.1821.1821.1801.1808,0000
06/29/201.1831.1831.1771.18289,1000
06/26/201.1921.2071.1921.20184,4000
06/25/201.2021.2021.1901.190100,3000
06/24/201.2241.2241.2241.22400
06/23/201.2201.2421.2201.24293,6000
06/22/201.2591.2591.2251.22912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83