SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

06 Mar 2026

LAST: 1.128	CHANGE: 0.01	OPEN: 1.127	HIGH: 1.128	ASK: 1.092	VOLUME: 9.4K
LAST: 1.128	CHG(%): 0.88	PREV: 1.138	LOW: 1.127	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.127	1.128	1.127	1.128	9.4K
05 Mar 26	1.130	1.138	1.130	1.138	2.1K
04 Mar 26	1.158	1.158	1.158	1.158	0
03 Mar 26	1.164	1.164	1.157	1.158	678
02 Mar 26	1.183	1.183	1.168	1.180	15.5K
27 Feb 26	1.190	1.190	1.190	1.190	67
26 Feb 26	1.181	1.181	1.181	1.181	0
25 Feb 26	1.181	1.181	1.181	1.181	3.5K
24 Feb 26	1.180	1.188	1.180	1.188	3.2K
23 Feb 26	1.185	1.185	1.185	1.185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.128