BYJPhillip Sgx Apacdiv Reit Etfs$08/22/2019
LAST:

 1.498		CHANGE:
 0.01		OPEN:
1.495		HIGH:
1.498		ASK:
1.500		VOLUME:
40,900
CHANGE(%):
0.47		PREV:
1.505		LOW:
1.495		BID:
1.496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.4951.4981.4951.49840,9000
08/21/191.5051.5051.5051.50500
08/19/191.5021.5021.5021.50200
08/16/191.4971.4971.4951.49734,9000
08/15/191.4951.4951.4951.49553,6000
08/14/191.4931.4931.4911.49162,6000
08/13/191.5121.5121.5001.5008,4000
08/12/191.5091.5091.5091.50900
08/09/191.5091.5091.5091.50900
08/08/191.5091.5091.5091.50900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83