EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

27 Jan 2026
LAST:

4.190

CHANGE:
 0.00		OPEN:
4.190		HIGH:
4.210		ASK:
2.590		VOLUME:
1.24M
CHG(%):
0.00		PREV:
4.190		LOW:
4.150		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 264.1904.2104.1504.1901.24M
26 Jan 264.0804.2004.0804.1901.01M
23 Jan 264.0704.1004.0204.0801.63M
22 Jan 264.1004.1804.0404.0601.64M
21 Jan 264.1104.1404.0804.0801.75M
20 Jan 263.9304.1903.9304.1202.74M
19 Jan 263.9904.0003.9003.9301.05M
16 Jan 264.0004.0003.9203.940695.6K
15 Jan 263.9304.0003.9004.000742.4K
14 Jan 263.9603.9703.9203.940253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:18.79 
PEG Ratio:18.79 
Price to Sales:0.60 
Price to Book:8.42 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
EPS Ratio:-0.28 
Revenue:8.851B 
EBITDA:1.12B 
Shares:1.354B 
Market Cap:5.672B 

TECHNICAL INDICATORS

MA5:4.121.7%
MA10:4.053.4%
MA20:4.004.9%
MA50:3.858.7%
MA100:3.6016.4%
MA200:3.2728.2%
STO9:92.86 
STO14:93.10 
RSI14:72.31 
MTM14:0.27
ROC14:0.07 
ATR:0.09 
Week High:4.210.5%
Week Low:3.936.6%
Month High:4.210.5%
Month Low:3.8628.2%
Year High:4.220.7%
Year Low:2.02107.4%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03
25 Mar 2021$0.12