D01Dairy Farm Int'l Holdings Ltd10/14/2019
LAST:

 6.080
CHANGE:
 0.04
OPEN:
6.090
HIGH:
6.130
ASK:
6.100
VOLUME:
925,700
CHANGE(%):
0.66
PREV:
6.040
LOW:
6.050
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/196.0906.1306.0506.080925,7000
10/11/195.8006.0805.6606.0401,568,4000
10/10/195.8705.9505.6805.720677,0000
10/09/196.0806.0905.8705.870679,4000
10/08/196.1306.1606.0506.1401,032,4000
10/07/196.1006.1706.0806.130306,4000
10/04/196.1506.1706.1006.120430,0000
10/02/196.3306.3406.2006.210658,0000
10/01/196.2606.3906.2606.340388,2000
09/30/196.3706.4006.3006.3001,243,3000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:5.66 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83