EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

24 Apr 2026
LAST:

4.220

CHANGE:
 0.09		OPEN:
4.290		HIGH:
4.320		ASK:
2.590		VOLUME:
983.4K
CHG(%):
2.09		PREV:
4.310		LOW:
4.220		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.2904.3204.2204.220983.4K
23 Apr 264.3504.3804.3104.3101.63M
22 Apr 264.2604.3804.2004.3502.44M
21 Apr 264.1104.2104.0904.1602.34M
20 Apr 264.1004.1604.0204.1001.26M
17 Apr 264.1404.1704.0604.0701.68M
16 Apr 264.1904.2504.1304.1301.8M
15 Apr 264.1904.2204.1204.1901.31M
14 Apr 264.3104.3604.1104.1603.09M
13 Apr 264.2704.3004.2004.2701.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Forward P/E:19.07 
PEG Ratio:18.79 
Price to Sales:0.60 
Price to Book:21.85 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
EPS Ratio:0.17 
Revenue:8.851B 
EBITDA:1.12B 
Shares:1.354B 
Market Cap:5.712B 

TECHNICAL INDICATORS

MA5:4.230.2%
MA10:4.200.6%
MA20:4.281.3%
MA50:4.312.2%
MA100:4.161.4%
MA200:3.7612.3%
STO9:48.39
STO14:28.30
RSI14:43.70
WPR14:-68.09
MTM14:-0.32
ROC14:-0.07 
ATR:0.15 
Week High:4.383.8%
Week Low:4.025.0%
Month High:4.609.0%
Month Low:4.0212.3%
Year High:4.8214.2%
Year Low:2.4075.8%
Volatility:29.44 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03
25 Mar 2021$0.12