EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

20 Oct 2026
LAST:

3.350

CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.380		ASK:
2.590		VOLUME:
644.8K
CHG(%):
0.00		PREV:
3.350		LOW:
3.320		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.3403.3803.3203.350644.8K
19 Oct 263.2903.3803.2903.3501.31M
16 Oct 263.3103.3803.2803.2901.29M
15 Oct 263.2803.3503.2203.3202.43M
14 Oct 263.2403.3003.2303.2501.81M
13 Oct 263.2503.2803.2303.240829.8K
12 Oct 263.1803.2803.1803.2401.31M
09 Oct 263.1203.2403.1203.170946.5K
08 Oct 263.1903.2203.1203.1801.45M
07 Oct 263.1603.2103.1303.1701.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.57 
Forward P/E:14.26 
PEG Ratio:14.26 
Price to Sales:0.51 
Price to Book:21.46 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.92 
EPS Ratio:0.29 
Revenue:8.62B 
EBITDA:1.302B 
Shares:1.354B 
Market Cap:4.535B 

TECHNICAL INDICATORS

MA5:3.311.1%
MA10:3.262.9%
MA20:3.243.6%
MA50:3.452.9%
MA100:3.586.9%
MA200:3.9016.4%
STO9:85.71 
STO14:80.00 
RSI14:58.16
WPR14:-13.51 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:3.380.9%
Week Low:3.224.0%
Month High:3.432.4%
Month Low:3.0316.4%
Year High:4.8243.9%
Year Low:3.0310.6%
Volatility:35.59 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03