EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

07 Nov 2025
LAST:

3.340

CHANGE:
 0.11		OPEN:
3.440		HIGH:
3.440		ASK:
2.590		VOLUME:
1.56M
CHG(%):
3.19		PREV:
3.450		LOW:
3.320		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.4403.4403.3203.3401.56M
06 Nov 253.4103.4503.3803.450453.7K
05 Nov 253.4703.4703.3703.410812.7K
04 Nov 253.4103.5203.4103.460860.7K
03 Nov 253.5203.5503.3803.4001.69M
31 Oct 253.4703.5603.4403.5101.47M
30 Oct 253.4103.4103.3703.390626.3K
29 Oct 253.4303.4503.3603.4101.17M
28 Oct 253.5003.5003.3803.4101.02M
27 Oct 253.4803.5203.4703.500714.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:18.89 
PEG Ratio:18.89 
Price to Sales:0.52 
Price to Book:7.28 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
EPS Ratio:-0.28 
Revenue:8.851B 
EBITDA:1.12B 
Shares:1.354B 
Market Cap:4.521B 

TECHNICAL INDICATORS

MA5:3.412.2%
MA10:3.432.6%
MA20:3.412.2%
MA50:3.320.5%
MA100:3.252.7%
MA200:2.8417.6%
RSI14:46.58
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.09 
Week High:3.566.6%
Week Low:3.320.6%
Month High:3.566.6%
Month Low:3.2417.6%
Year High:3.628.4%
Year Low:2.0265.3%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03
25 Mar 2021$0.12