D01Dairy Farm Int'l Holdings Ltd07/03/2020
LAST:

 4.660
CHANGE:
 0.00
OPEN:
4.660
HIGH:
4.740
ASK:
4.660
VOLUME:
299,000
CHANGE(%):
0.00
PREV:
4.660
LOW:
4.630
BID:
4.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/204.6604.7404.6304.660299,0000
07/02/204.5904.6904.5904.660698,6000
07/01/204.6504.6504.5504.580293,8000
06/30/204.6404.6904.5504.650658,5000
06/29/204.5404.6304.5204.620324,0000
06/26/204.5104.5804.5104.530536,6000
06/25/204.5304.5704.5104.510581,6000
06/24/204.5704.6304.5304.600649,7000
06/23/204.6304.6404.5304.580511,1000
06/22/204.7004.7304.6304.630838,3000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:3.48 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83