EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

15 Oct 2025
LAST:

52.75

CHANGE:
 0.65		OPEN:
52.70		HIGH:
53.15		ASK:
42.71		VOLUME:
4.52M
CHG(%):
1.22		PREV:
53.40		LOW:
52.68		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2552.7053.1552.6852.754.52M
13 Oct 2553.0053.5052.9453.405.55M
10 Oct 2553.8554.1553.7853.851.87M
09 Oct 2554.0154.2753.8753.913.35M
08 Oct 2554.5654.6053.8854.273.72M
07 Oct 2553.4854.8053.4554.806.15M
06 Oct 2553.0553.2052.9253.202.32M
03 Oct 2552.8452.9952.2052.864.43M
02 Oct 2551.8852.9551.7152.846.92M
01 Oct 2551.1851.6551.1851.583.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.72 
Forward P/E:14.00 
EPS Ratio:3.93 
Price to Book:2.26 
Shares:2.838B 
Market Cap:149.698B 

TECHNICAL INDICATORS

MA5:53.641.7%
MA10:53.351.1%
MA20:52.001.4%
MA50:51.193.0%
MA100:48.518.7%
MA200:46.2714.0%
STO14:54.75
RSI14:68.12 
WPR14:-45.25
MTM14:2.48
ROC14:0.05 
ATR:0.72 
Week High:54.603.5%
Week Low:52.680.1%
Month High:54.803.9%
Month Low:50.0814.0%
Year High:54.803.9%
Year Low:36.3045.3%
Volatility:8.16 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40
11 Aug 2023$0.40
09 May 2023$0.35