EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

17 Apr 2026
LAST:

57.25

CHANGE:
 0.05		OPEN:
57.26		HIGH:
57.60		ASK:
42.71		VOLUME:
5.72M
CHG(%):
0.09		PREV:
57.30		LOW:
57.20		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2657.2657.6057.2057.255.72M
16 Apr 2657.6357.7357.1357.306.42M
15 Apr 2657.7057.8857.4557.704.05M
14 Apr 2657.7157.8557.4857.604.17M
13 Apr 2657.3557.5257.1557.523.55M
10 Apr 2657.3057.4657.2257.354.99M
09 Apr 2657.3557.4657.1857.204.97M
08 Apr 2657.4657.6557.0157.305.99M
07 Apr 2657.6657.8557.4157.473.58M
06 Apr 2657.5957.8057.3557.634.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
Forward P/E:13.98 
PEG Ratio:14.10 
Price to Sales:7.17 
Price to Book:2.38 
Profit Margin:0.50 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.82 
Revenue:22.283B 
Shares:2.838B 
Market Cap:162.453B 

TECHNICAL INDICATORS

MA5:57.470.4%
MA10:57.430.3%
MA20:57.260.0%
MA50:57.070.3%
MA100:56.770.8%
MA200:53.896.2%
STO9:7.35 
STO14:28.00
RSI14:52.10
WPR14:-56.25
MTM14:0.28
ROC14:0.00 
ATR:0.54 
Week High:57.881.1%
Week Low:57.130.2%
Month High:58.151.6%
Month Low:55.456.2%
Year High:60.004.8%
Year Low:39.7144.2%
Volatility:1.62 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.81
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40
11 Aug 2023$0.40