D05Dbs Group Holdings Ltd10/17/2019
LAST:

 24.94		CHANGE:
 0.11		OPEN:
24.94		HIGH:
25.02		ASK:
24.94		VOLUME:
4,234,600
CHANGE(%):
0.44		PREV:
25.05		LOW:
24.66		BID:
24.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1924.9425.0224.6624.944,234,6000
10/16/1925.0725.1024.9425.055,634,0000
10/15/1925.0925.1024.8824.941,835,6000
10/14/1925.1025.1124.9925.005,083,3000
10/11/1924.8625.0224.8324.905,302,1000
10/10/1924.5024.7624.4924.714,161,3000
10/09/1924.5424.6624.5424.605,232,9000
10/08/1924.7024.9224.6624.763,191,2000
10/07/1924.5624.8424.5424.683,587,9000
10/04/1924.6724.6724.4024.553,017,5000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:19.70 - 28.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83