D05 DBS05/05/2025
LAST:

 42.88
CHANGE:
 0.18
OPEN:
43.28
HIGH:
43.30
ASK:
42.88
VOLUME:
3,077,200
CHANGE(%):
0.42
PREV:
42.70
LOW:
42.80
BID:
42.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2545.1945.2845.0545.212,948,4000
07/03/2544.8544.9544.6544.953,815,1300
07/02/2545.0845.1744.7344.853,399,0000
07/01/2544.9345.2844.9345.113,622,3970
06/30/2544.9445.0044.7544.912,971,9000
06/27/2544.5944.8644.5044.864,484,6000
06/26/2544.5544.6144.2644.424,839,6000
06/25/2544.3144.8044.3144.604,008,4000
06/24/2543.8944.3343.8944.304,345,8870
06/23/2543.3043.8743.0243.864,293,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63