EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

23 Mar 2026
LAST:

56.42

CHANGE:
 0.98		OPEN:
55.50		HIGH:
56.80		ASK:
42.71		VOLUME:
6.55M
CHG(%):
1.71		PREV:
57.40		LOW:
55.45		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2655.5056.8055.4556.426.55M
20 Mar 2657.5657.7257.3157.405.83M
19 Mar 2657.0257.7856.9957.474.12M
18 Mar 2657.3257.9357.1757.765.98M
17 Mar 2656.2857.0856.2857.087.23M
16 Mar 2655.0155.9855.0155.987.92M
13 Mar 2655.2555.6655.1555.314.58M
12 Mar 2655.4355.6655.0455.374.12M
11 Mar 2655.7655.8455.2655.724.2M
10 Mar 2654.7955.8954.7955.657.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:7.17 
Price to Book:2.36 
Profit Margin:0.50 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.93 
Revenue:22.283B 
Shares:2.838B 
Market Cap:160.113B 

TECHNICAL INDICATORS

MA5:57.231.4%
MA10:56.420.0%
MA20:56.230.3%
MA50:57.562.0%
MA100:56.200.4%
MA200:52.717.0%
STO9:42.37
STO14:58.29
RSI14:55.74
WPR14:-38.84
MTM14:1.42
ROC14:0.03 
ATR:0.91 
Week High:57.932.7%
Week Low:55.012.6%
Month High:58.153.1%
Month Low:53.507.0%
Year High:60.006.3%
Year Low:36.3055.4%

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40
11 Aug 2023$0.40
09 May 2023$0.35