D05Dbs Group Holdings Ltd07/08/2020
LAST:

 21.79		CHANGE:
 0.12		OPEN:
21.79		HIGH:
21.89		ASK:
21.80		VOLUME:
3,369,300
CHANGE(%):
0.55		PREV:
21.67		LOW:
21.60		BID:
21.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2021.7921.8921.6021.793,369,3000
07/07/2022.2022.2421.6521.674,434,1000
07/06/2021.6021.9821.5221.973,955,7000
07/03/2021.5721.6521.3921.573,516,8000
07/02/2021.2221.3220.9921.283,699,3000
07/01/2021.0021.2620.9021.053,258,4000
06/30/2020.8020.9920.7720.807,045,4000
06/29/2020.6020.6720.4520.525,437,0000
06/26/2020.9020.9520.7920.824,127,2000
06/25/2020.8620.8620.5020.697,606,4000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:16.65 - 27.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83