EODData

MEMBERSHIP REGISTER LOG IN

SGX, D05: DBS

23 Jan 2026
LAST:

58.65

CHANGE:
 0.57		OPEN:
58.00		HIGH:
58.83		ASK:
42.71		VOLUME:
5.47M
CHG(%):
0.98		PREV:
58.08		LOW:
57.90		BID:
42.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2658.0058.8357.9058.655.47M
22 Jan 2658.1458.5158.0058.083.95M
21 Jan 2657.4058.0857.4058.024.11M
20 Jan 2658.3958.6358.1358.134.53M
19 Jan 2658.8258.9158.5458.713.51M
16 Jan 2658.9559.2558.7959.123.1M
15 Jan 2658.0358.8957.9858.894.21M
14 Jan 2658.4758.4858.0358.324.04M
13 Jan 2658.2258.5557.9158.473.58M
12 Jan 2657.7758.2857.7757.873.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:7.17 
Price to Book:2.36 
Profit Margin:0.50 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:3.93 
Revenue:22.283B 
Shares:2.838B 
Market Cap:166.442B 

TECHNICAL INDICATORS

MA5:58.320.6%
MA10:58.430.4%
MA20:57.691.7%
MA50:55.745.2%
MA100:54.148.3%
MA200:49.9917.3%
STO9:51.22
STO14:68.59
RSI14:65.11 
WPR14:-26.40
MTM14:0.72
ROC14:0.01 
ATR:0.73 
Week High:59.251.0%
Week Low:57.402.2%
Month High:59.251.0%
Month Low:55.7317.3%
Year High:59.251.0%
Year Low:36.3061.6%
Volatility:0.71 

RECENT SPLITS

Date Ratio
22 Apr 202411-10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.75
16 May 2025$0.75
07 Apr 2025$0.60
14 Nov 2024$0.54
15 Aug 2024$0.54
09 May 2024$0.54
05 Apr 2024$0.45
14 Nov 2023$0.40
11 Aug 2023$0.40
09 May 2023$0.35