EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

23 Sep 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0160		ASK:
0.0140		VOLUME:
8.74M
CHG(%):
14.29		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.01400.01600.01400.01608.74M
22 Sep 250.01500.01500.01400.0140882.1K
19 Sep 250.01500.01500.01400.01506.44M
15 Sep 250.01500.01600.01400.01505.52M
12 Sep 250.01500.01600.01400.015029.05M
10 Sep 250.01600.01800.01600.01706.9M
09 Sep 250.01600.01700.01600.01703.75M
08 Sep 250.01700.01700.01600.01701.4M
05 Sep 250.01700.01700.01600.01701.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.02
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:22.52

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00