EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Landmark REIT

02 Oct 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0140		VOLUME:
712.4K
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00800.00800.00700.0080712.4K
01 Oct 260.00700.00800.00700.0070579.9K
30 Sep 260.00800.00800.00700.00701.39M
29 Sep 260.00700.00800.00700.00701.96M
28 Sep 260.00700.00700.00700.0070651.5K
25 Sep 260.00700.00800.00700.007022.2K
24 Sep 260.00700.00800.00700.0070735.2K
23 Sep 260.00700.00800.00700.007011.26M
22 Sep 260.00700.00700.00700.0070930.0K
21 Sep 260.00700.00700.00700.00703.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.23 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.27 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:17.024B 
Market Cap:136.2M 

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.0112.7%
MA20:0.019.6%
MA50:0.019.6%
MA100:0.0111.1%
MA200:0.018.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.010.0%
Month Low:0.018.1%
Year High:0.02100.0%
Year Low:0.0133.3%
Volatility:74.49 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00