D5IULippo-mapletreeindoretailtrust07/09/2020
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1390
VOLUME:
1,804,500
CHANGE(%):
1.43
PREV:
0.1400
LOW:
0.1370
BID:
0.1380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.14000.14000.13700.13801,804,5000
07/08/200.14000.14000.13800.14001,330,6000
07/07/200.14300.14300.13900.13902,586,0000
07/06/200.13800.14200.13700.14204,000,1000
07/03/200.13800.13900.13700.13803,249,1000
07/02/200.13800.13900.13700.13903,046,8000
07/01/200.13700.13800.13500.13802,587,1000
06/30/200.13900.13900.13500.13503,285,6000
06/29/200.14000.14000.13600.13604,299,4000
06/26/200.13900.14000.13800.13902,299,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83