EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

23 Jan 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0140		VOLUME:
44.6M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00800.00900.00800.008044.6M
22 Jan 260.00800.00900.00700.009087.79M
21 Jan 260.01000.01000.00900.00904.88M
20 Jan 260.01000.01000.00900.01002.99M
19 Jan 260.01000.01000.00900.009011.6M
16 Jan 260.01000.01000.00900.01003.32M
15 Jan 260.01000.01100.00900.01007.62M
14 Jan 260.01000.01100.00900.010041.59M
13 Jan 260.01000.01000.00900.00904.74M
12 Jan 260.00800.01000.00800.010052.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.15 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:7.697B 
Market Cap:61.57M 

TECHNICAL INDICATORS

MA5:0.0112.5%
MA10:0.0117.5%
MA20:0.0111.3%
MA50:0.0141.3%
MA100:0.0162.5%
MA200:0.0173.8%
RSI14:45.45
WPR14:-100.00 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.0173.8%
Year High:0.03250.0%
Year Low:0.0114.3%

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00