EODData

MEMBERSHIP REGISTER LOG IN

SGX, D5IU: Lippo Malls Tr

04 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0080		ASK:
0.0140		VOLUME:
3.2M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.00700.00800.00700.00803.2M
03 Feb 260.00700.00800.00700.00704.9M
02 Feb 260.00700.00800.00700.007026.78M
30 Jan 260.00800.00800.00700.00703.81M
29 Jan 260.00700.00800.00700.00806.35M
28 Jan 260.00800.00800.00700.007022.19M
27 Jan 260.00700.00800.00700.008027.45M
26 Jan 260.00700.00800.00700.0080231.46M
23 Jan 260.00800.00900.00800.008044.6M
22 Jan 260.00800.00900.00700.009087.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:0.27 
PEG Ratio:-0.01 
Price to Sales:0.42 
Price to Book:0.15 
Profit Margin:0.33 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:201.0M 
EBITDA:46.96M 
Shares:7.697B 
Market Cap:61.57M 

TECHNICAL INDICATORS

MA5:0.018.1%
MA10:0.013.9%
MA20:0.017.5%
MA50:0.0128.8%
MA100:0.0155.0%
MA200:0.0170.0%
STO9:50.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.0170.0%
Year High:0.03250.0%
Year Low:0.0114.3%
Volatility:81.79 

RECENT DIVIDENDS

Date Amount
03 Mar 2023$0.00
16 Nov 2022$0.00
16 Aug 2022$0.00
09 May 2022$0.00
01 Mar 2022$0.00
02 Nov 2021$0.00
02 Aug 2021$0.00
04 May 2021$0.00
08 Mar 2021$0.00
09 Nov 2020$0.00