EODData

MEMBERSHIP REGISTER LOG IN

SGX, D8DU: FSL Trust

18 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0450		ASK:
0.0420		VOLUME:
225.1K
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.04200.04500.04200.0420225.1K
15 May 260.04200.04800.04200.0420341.8K
14 May 260.04300.04500.04200.0450818.4K
13 May 260.04300.04300.04200.042065.0K
12 May 260.04200.04500.04200.044029.1K
11 May 260.04200.04200.04200.0420100
08 May 260.04600.04600.04600.0460100
07 May 260.04300.04400.04300.044060.1K
06 May 260.04500.04500.04500.04500
05 May 260.04300.04600.04300.045060.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.60 
Forward P/E:1.15 
PEG Ratio:1.08 
Price to Sales:10.33 
Price to Book:1.43 
Profit Margin:1.17 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:0.01 
Revenue:9.47M 
EBITDA:9.95M 
Shares:1.768B 
Market Cap:74.26M 

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.044.0%
MA20:0.044.8%
MA50:0.043.8%
MA100:0.0514.3%
MA200:0.043.8%
RSI14:45.83
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0514.3%
Week Low:0.040.0%
Month High:0.0514.3%
Month Low:0.043.8%
Year High:0.0771.4%
Year Low:0.0416.7%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
15 Feb 2024$0.02
12 Aug 2022$0.02
09 Nov 2021$0.02
30 Apr 2021$0.03
12 Nov 2020$0.02
12 May 2020$0.02
12 Feb 2020$0.02
02 May 2012$0.00
27 Jan 2012$0.00
27 Oct 2011$0.01