DM0Psc Corporation Ltd07/04/2025
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.3450
VOLUME:
245,900
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3650
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.36500.37000.36500.3700245,9000
07/03/250.36000.36000.36000.3600185,0000
07/02/250.35500.36500.35500.360033,6000
07/01/250.36000.36500.35500.3550160,9000
06/30/250.36000.36500.35000.3600193,6000
06/27/250.35000.35000.35000.350038,0000
06/26/250.34500.35500.34500.350081,6000
06/25/250.34000.35500.34000.3450113,8000
06/24/250.33500.34000.33500.34005,6000
06/23/250.33500.34000.33500.335043,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63