DM0Psc Corporation Ltd07/30/2020
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
356,900
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.20000.20500.20000.2050356,9000
07/29/200.20000.20000.20000.200000
07/28/200.20500.20500.20000.2000337,0000
07/27/200.20000.20000.20000.200090,0000
07/24/200.20500.20500.20000.2000175,6000
07/23/200.20000.20000.20000.2000116,2000
07/22/200.20500.20500.20500.205000
07/21/200.20000.20500.20000.2050130,3000
07/20/200.20000.20500.20000.2000461,1000
07/17/200.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83