DM0Psc Corporation Ltd10/17/2019
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2200
VOLUME:
565,200
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.22500.23000.21500.2200565,2000
10/16/190.24000.24500.23000.23002,964,9000
10/15/190.21000.23000.21000.23003,936,7000
10/14/190.19500.21000.19500.2050594,4000
10/11/190.19300.19300.19300.19305,0000
10/10/190.19300.19300.19300.193000
10/09/190.19700.19700.19000.1930205,4000
10/08/190.19400.19400.19400.194000
10/07/190.19400.19800.19400.194016,0000
10/04/190.19600.19600.19500.195011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83