DU4Mermaid Maritime Public Co Ltd10/17/2019
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0690
VOLUME:
150,000
CHANGE(%):
2.90
PREV:
0.0690
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.06700.06700.06700.0670150,0000
10/16/190.06800.06900.06700.0690674,2000
10/15/190.07000.07000.06500.0680612,8000
10/14/190.06700.07000.06700.06802,046,4000
10/11/190.06800.06800.06800.068000
10/10/190.06800.06800.06800.068000
10/09/190.06400.06800.06400.068036,6000
10/08/190.06800.06800.06700.0670283,3000
10/07/190.06400.06400.06400.064000
10/04/190.06500.06800.06400.064043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83