EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

20 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1240		ASK:
0.1060		VOLUME:
1.43M
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.12100.12400.12000.12001.43M
17 Oct 250.12300.12300.11900.12001.19M
16 Oct 250.12300.12400.12200.12301.26M
15 Oct 250.12400.12500.12300.1240671.9K
14 Oct 250.12300.12700.12100.12303.25M
13 Oct 250.12400.12500.12300.1250950.0K
10 Oct 250.12800.12900.12500.1260747.4K
09 Oct 250.13000.13000.12600.1280873.7K
08 Oct 250.12600.13000.12500.13002.05M
07 Oct 250.12600.12800.12500.12502.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.123.7%
MA20:0.134.8%
MA50:0.122.9%
MA100:0.120.3%
MA200:0.120.8%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.135.8%
Week Low:0.120.8%
Month High:0.1414.2%
Month Low:0.120.8%
Year High:0.1744.2%
Year Low:0.0936.4%
Volatility:36.17 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02