DU4Mermaid Maritime Public Co Ltd07/14/2025
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1060
VOLUME:
6,481,700
CHANGE(%):
2.61
PREV:
0.1150
LOW:
0.1150
BID:
0.1040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11500.12000.11500.11806,481,7000
07/11/250.11300.11500.11300.11501,241,2000
07/10/250.11300.11500.11300.11301,526,0000
07/09/250.11400.11500.11300.11301,491,9000
07/08/250.11200.11500.11100.11402,732,9000
07/07/250.11300.11300.11100.1110797,2000
07/04/250.11400.11500.11200.11201,668,1000
07/03/250.11400.11400.11200.11302,223,5000
07/02/250.11200.11300.11100.11301,880,4000
07/01/250.11200.11300.11200.11201,156,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29