DU4Mermaid Maritime Public Co Ltd07/09/2020
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0760
ASK:
0.0750
VOLUME:
1,834,900
CHANGE(%):
1.37
PREV:
0.0730
LOW:
0.0730
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.07400.07600.07300.07401,834,9000
07/08/200.07400.07500.07200.07301,678,2000
07/07/200.07700.07700.07300.07301,683,4000
07/06/200.07300.07900.07300.07606,208,5000
07/03/200.07500.07600.07300.07401,102,6000
07/02/200.07600.07700.07400.07401,649,5000
07/01/200.07200.07700.07000.077011,242,1000
06/30/200.07100.07300.06900.07003,937,9000
06/29/200.07200.07300.07100.07101,031,4000
06/26/200.07500.07700.07300.07302,057,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83