EODData

MEMBERSHIP REGISTER LOG IN

SGX, DU4: Mermaid Maritime

04 Sep 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.1060		VOLUME:
110.1K
CHG(%):
2.25		PREV:
0.0890		LOW:
0.0870		BID:
0.1040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08900.08900.08700.0870110.1K
03 Sep 260.09200.09200.08600.0890652.2K
02 Sep 260.09100.09200.08800.08901.26M
01 Sep 260.09500.09500.09100.0910145.0K
31 Aug 260.09300.09300.09200.092050.0K
28 Aug 260.09100.09400.09100.09401.02M
27 Aug 260.09500.09500.08900.0910404.7K
26 Aug 260.09400.09400.09200.0940267.2K
25 Aug 260.09700.09700.09200.0950275.3K
24 Aug 260.09900.09900.09100.09701.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Forward P/E:5.05 
PEG Ratio:-0.07 
Price to Sales:0.01 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:507.52M 
EBITDA:42.97M 
Shares:1.891B 
Market Cap:164.49M 

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.095.6%
MA20:0.1011.0%
MA50:0.1016.6%
MA100:0.1123.4%
MA200:0.1232.6%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.109.2%
Week Low:0.091.2%
Month High:0.1129.9%
Month Low:0.0932.6%
Year High:0.1465.5%
Year Low:0.091.2%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
07 May 2015$0.01
03 Feb 2015$0.01
03 Feb 2014$0.01
29 Jan 2013$0.00
25 Feb 2011$0.02