F03Food Empire Holdings10/22/2019
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5150
VOLUME:
105,100
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.51500.51500.51000.5100105,1000
10/21/190.51500.51500.51500.515043,8000
10/18/190.52000.52000.51500.515061,8000
10/17/190.52500.52500.52000.520018,0000
10/16/190.52000.52000.52000.520063,0000
10/15/190.52500.52500.52500.52504,0000
10/14/190.52000.52500.52000.525024,0000
10/11/190.52000.52500.52000.5200249,3000
10/10/190.51500.52000.51500.5150153,0000
10/09/190.52000.52000.51500.515042,0000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.33 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83