EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

14 Apr 2026
LAST:

3.150

CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.170		ASK:
1.430		VOLUME:
1.32M
CHG(%):
0.64		PREV:
3.130		LOW:
3.100		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.1503.1703.1003.1501.32M
13 Apr 263.1503.1503.0803.1301.46M
10 Apr 263.1403.2003.1203.1901.52M
09 Apr 263.1103.1403.0503.1301.3M
08 Apr 263.0503.1403.0503.1202.3M
07 Apr 262.9903.0002.9103.0001.57M
06 Apr 262.9103.0102.9102.990973.3K
02 Apr 263.1203.1202.9002.9003.29M
01 Apr 263.0403.1503.0403.0901.72M
31 Mar 263.1003.1003.0003.0101.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.51 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.97 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:674.33M 
EBITDA:114.8M 
Shares:549.74M 
Market Cap:1.732B 

TECHNICAL INDICATORS

MA5:3.140.2%
MA10:3.072.6%
MA20:3.111.4%
MA50:3.062.9%
MA100:2.8012.7%
MA200:2.5722.7%
STO9:83.33 
STO14:59.52
RSI14:48.45
WPR14:-28.57
MTM14:-0.10
ROC14:-0.03 
ATR:0.12 
Week High:3.201.6%
Week Low:2.918.2%
Month High:3.325.4%
Month Low:2.9022.7%
Year High:3.438.9%
Year Low:1.25152.0%
Volatility:21.89 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01