F03Food Empire Holdings07/30/2020
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5150
HIGH:
0.5200
ASK:
0.5250
VOLUME:
64,300
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5150
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.51500.52000.51500.520064,3000
07/29/200.53000.53000.52500.5300102,2000
07/28/200.53000.53000.52000.525039,1000
07/27/200.53000.53000.52000.525067,3000
07/24/200.52500.53000.51500.5200115,2000
07/23/200.53500.53500.52500.5250152,6000
07/22/200.53500.53500.52500.5350216,9000
07/21/200.53000.53500.53000.5350228,9000
07/20/200.52500.53000.52000.5300167,0000
07/17/200.52000.52500.52000.5250109,2000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.42 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83