EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

28 Aug 2026
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.270		HIGH:
2.280		ASK:
1.430		VOLUME:
951.7K
CHG(%):
0.44		PREV:
2.260		LOW:
2.250		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.2702.2802.2502.270951.7K
27 Aug 262.2402.2702.2302.260681.8K
26 Aug 262.2602.2802.2302.240952.4K
25 Aug 262.2402.2802.2102.2501.55M
24 Aug 262.2402.3102.2302.2301.38M
21 Aug 262.2802.3002.2102.2303.2M
20 Aug 262.4102.4802.2602.2606.23M
19 Aug 262.4002.4102.3502.3801.26M
18 Aug 262.4102.4302.3602.3601.68M
17 Aug 262.4002.4602.3502.3902.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:12.89 
PEG Ratio:0.04 
Price to Sales:2.42 
Price to Book:3.15 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:0.07 
Revenue:789.16M 
EBITDA:105.29M 
Shares:660.77M 
Market Cap:1.50B 

TECHNICAL INDICATORS

MA5:2.250.9%
MA10:2.290.7%
MA20:2.374.5%
MA50:2.405.8%
MA100:2.6617.2%
MA200:2.7119.4%
STO9:16.00 
STO14:11.43 
RSI14:27.27 
WPR14:-85.71 
MTM14:-0.23
ROC14:-0.09 
ATR:0.09 
Week High:2.311.8%
Week Low:2.212.7%
Month High:2.5813.7%
Month Low:2.2119.4%
Year High:3.4351.1%
Year Low:2.165.1%
Volatility:17.96 

RECENT SPLITS

Date Ratio
03 Jun 20266-5

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01