EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

13 Jan 2026
LAST:

2.580

CHANGE:
 0.06		OPEN:
2.530		HIGH:
2.600		ASK:
1.430		VOLUME:
1.51M
CHG(%):
2.38		PREV:
2.520		LOW:
2.530		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 262.5302.6002.5302.5801.51M
12 Jan 262.5102.5302.5002.520542.9K
09 Jan 262.5202.5202.4902.510250.4K
08 Jan 262.4702.5502.4702.520993.4K
07 Jan 262.4602.5202.4502.500980.3K
06 Jan 262.4802.4802.4502.450571.3K
05 Jan 262.4602.4802.4502.480597.4K
02 Jan 262.4002.4802.4002.450971.0K
31 Dec 252.4002.4102.3602.4001.36M
30 Dec 252.4202.4202.3802.390754.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.14 
Forward P/E:14.63 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.16 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:674.33M 
EBITDA:114.8M 
Shares:546.85M 
Market Cap:1.411B 

TECHNICAL INDICATORS

MA5:2.532.1%
MA10:2.484.0%
MA20:2.446.0%
MA50:2.464.7%
MA100:2.445.5%
MA200:2.1420.6%
STO9:90.00 
STO14:90.48 
RSI14:77.78 
MTM14:0.19
ROC14:0.08 
ATR:0.05 
Week High:2.600.8%
Week Low:2.455.3%
Month High:2.600.8%
Month Low:2.3220.6%
Year High:2.746.2%
Year Low:0.96168.8%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01