EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

27 Nov 2025
LAST:

2.590

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.620		ASK:
1.430		VOLUME:
585.2K
CHG(%):
1.17		PREV:
2.560		LOW:
2.570		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.5702.6202.5702.590585.2K
26 Nov 252.6302.6302.5502.560387.2K
25 Nov 252.6202.6302.5802.6301.06M
24 Nov 252.5602.6202.5402.6201.07M
21 Nov 252.5802.5902.5102.5401.67M
20 Nov 252.6002.6502.6002.6301.26M
19 Nov 252.5702.6202.5702.590735.9K
18 Nov 252.6202.6202.5602.570618.5K
17 Nov 252.5802.6702.5802.6203.04M
14 Nov 252.5302.5702.5002.5602.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.14 
Forward P/E:17.85 
PEG Ratio:0.08 
Price to Sales:2.42 
Price to Book:3.94 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:684.48M 
EBITDA:115.45M 
Shares:546.85M 
Market Cap:1.416B 

TECHNICAL INDICATORS

MA5:2.590.1%
MA10:2.590.0%
MA20:2.474.8%
MA50:2.445.9%
MA100:2.398.4%
MA200:1.9533.1%
STO9:38.46
STO14:75.76
RSI14:70.89 
WPR14:-13.79 
MTM14:0.24
ROC14:0.10 
ATR:0.08 
Week High:2.652.3%
Week Low:2.513.2%
Month High:2.673.1%
Month Low:2.2533.1%
Year High:2.745.8%
Year Low:0.96169.8%
Volatility:22.72 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01