EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

13 May 2026
LAST:

3.080

CHANGE:
 0.03		OPEN:
3.040		HIGH:
3.100		ASK:
1.430		VOLUME:
2.04M
CHG(%):
0.98		PREV:
3.050		LOW:
3.000		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.0403.1003.0003.0802.04M
12 May 262.9303.0602.9003.0502.38M
11 May 263.0303.0602.8802.8803.49M
08 May 262.9703.0602.9603.0501.38M
07 May 262.9702.9902.9302.9601.09M
06 May 263.0003.0002.9302.9301.23M
05 May 263.2703.2702.9302.9904.18M
04 May 263.1803.2903.1103.2701.49M
30 Apr 263.2503.2803.2103.2601.69M
29 Apr 263.2203.2603.2203.230900.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.51 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.97 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:674.33M 
EBITDA:114.8M 
Shares:549.74M 
Market Cap:1.693B 

TECHNICAL INDICATORS

MA5:3.002.5%
MA10:3.070.3%
MA20:3.100.6%
MA50:3.090.3%
MA100:2.915.8%
MA200:2.6715.4%
STO9:48.78
STO14:48.78
RSI14:51.35
WPR14:-48.72
MTM14:-0.08
ROC14:-0.03 
ATR:0.12 
Week High:3.100.6%
Week Low:2.886.9%
Month High:3.296.8%
Month Low:2.8815.4%
Year High:3.4311.4%
Year Low:1.50105.3%
Volatility:11.52 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01
27 Apr 2017$0.01