EODData

MEMBERSHIP REGISTER LOG IN

SGX, F03: Food Empire

03 Jun 2026
LAST:

2.510

CHANGE:
 0.51		OPEN:
2.560		HIGH:
2.560		ASK:
1.430		VOLUME:
2.05M
CHG(%):
16.89		PREV:
3.020		LOW:
2.460		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.5602.5602.4602.5102.05M
02 Jun 263.1003.1302.9903.0201.45M
29 May 262.9703.1002.9703.1002.75M
28 May 263.0503.0502.9402.9701.97M
26 May 263.0203.0502.9703.0401.75M
25 May 263.0503.0803.0003.0001.77M
22 May 263.0503.0802.9803.0101.49M
21 May 263.0203.0602.9503.0501.7M
20 May 262.9903.0102.9702.9701.05M
19 May 263.1003.1002.9703.0101.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Forward P/E:15.51 
PEG Ratio:0.08 
Price to Sales:2.49 
Price to Book:3.97 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.10 
EPS Ratio:0.08 
Revenue:674.33M 
EBITDA:114.8M 
Shares:549.74M 
Market Cap:1.38B 

TECHNICAL INDICATORS

MA5:2.9316.7%
MA10:2.9718.2%
MA20:3.0019.6%
MA50:3.0722.5%
MA100:2.9919.1%
MA200:2.718.0%
RSI14:30.99 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.19 
ATR:0.15 
Week High:3.1324.7%
Week Low:2.462.0%
Month High:3.3834.7%
Month Low:2.468.0%
Year High:3.4336.7%
Year Low:1.7146.8%
Volatility:16.04 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.09
01 Sep 2025$0.03
02 May 2025$0.08
03 May 2024$0.10
03 May 2023$0.04
04 May 2022$0.02
05 May 2021$0.02
30 Apr 2020$0.02
30 Apr 2019$0.01
27 Apr 2018$0.01