F17Guocoland10/18/2019
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.040
ASK:
2.040
VOLUME:
100,400
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.010
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/192.0202.0402.0102.020100,4000
10/17/192.0202.0502.0102.02081,2000
10/16/192.0502.0502.0202.02038,2000
10/15/192.0402.0502.0302.03095,8000
10/14/192.0402.0502.0302.03039,8000
10/11/192.0202.0402.0202.040117,4000
10/10/192.0302.0402.0202.030100,2000
10/09/192.0402.0402.0202.040185,2000
10/08/192.0202.0302.0102.020101,9000
10/07/192.0002.0202.0002.02080,5000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.67 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83