F17Guocoland07/03/2020
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.530
ASK:
1.520
VOLUME:
64,300
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.5101.5301.5001.50064,3000
07/02/201.5001.5201.4701.51044,3000
07/01/201.4801.5101.4701.50064,4000
06/30/201.4801.5001.4601.46092,9000
06/29/201.4601.4901.4501.47055,1000
06/26/201.4801.5001.4601.48047,7000
06/25/201.5001.5001.4601.46070,5000
06/24/201.4901.4901.4801.4807,1000
06/23/201.5201.5201.4801.490230,4000
06/22/201.5401.5401.5001.520170,8000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.20 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83