EODData

MEMBERSHIP REGISTER LOG IN

SGX, F17: GuocoLand

30 Oct 2025
LAST:

2.170

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.180		ASK:
1.440		VOLUME:
323.8K
CHG(%):
0.93		PREV:
2.150		LOW:
2.140		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.1602.1802.1402.170323.8K
29 Oct 252.1602.1602.1502.15097.2K
28 Oct 252.1702.1802.1502.160349.3K
27 Oct 252.1402.1702.1402.170559.4K
24 Oct 252.0902.1502.0902.140576.7K
23 Oct 252.1202.1202.0902.090159.1K
21 Oct 252.0702.1002.0702.070650.6K
20 Oct 252.0702.1002.0702.070650.6K
17 Oct 252.0802.0802.0402.050420.7K
16 Oct 252.0802.1002.0302.080360.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:22.67 
EPS Ratio:0.08 
Price to Book:0.52 
Shares:1.113B 
Market Cap:2.415B 

TECHNICAL INDICATORS

MA5:2.160.6%
MA10:2.122.6%
MA20:2.084.1%
MA50:2.027.6%
MA100:1.8219.4%
MA200:1.6333.0%
STO9:92.31 
STO14:92.31 
RSI14:76.00 
MTM14:0.12
ROC14:0.06 
ATR:0.04 
Week High:2.180.5%
Week Low:2.093.8%
Month High:2.180.5%
Month Low:2.0033.0%
Year High:2.180.5%
Year Low:1.3560.7%
Volatility:7.60 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.06
07 Nov 2023$0.06
25 Oct 2022$0.06
05 Nov 2021$0.06
29 Oct 2020$0.06
31 Oct 2019$0.07
30 Oct 2018$0.07
26 Oct 2017$0.07
28 Oct 2016$0.05
23 Oct 2015$0.05