EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

28 Apr 2026
LAST:

3.880

CHANGE:
 0.00		OPEN:
3.880		HIGH:
3.930		ASK:
3.070		VOLUME:
9.98M
CHG(%):
0.00		PREV:
3.880		LOW:
3.840		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263.8803.9303.8403.8809.98M
27 Apr 263.8803.8903.8403.8804.93M
24 Apr 263.9203.9203.8603.8805.06M
23 Apr 263.8703.9203.8703.9105.27M
22 Apr 263.9103.9103.8703.8905.87M
21 Apr 263.9303.9303.8703.9108.23M
20 Apr 263.8803.9203.8603.89011.78M
17 Apr 263.8203.8603.8103.8407.57M
16 Apr 263.8503.8703.8303.8507.13M
15 Apr 263.8503.8603.8103.8406.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:11.87 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.29 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:24.222B 

TECHNICAL INDICATORS

MA5:3.890.2%
MA10:3.880.1%
MA20:3.880.0%
MA50:3.743.7%
MA100:3.4711.8%
MA200:3.2519.6%
STO9:44.44
STO14:23.53
RSI14:32.26 
WPR14:-50.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.931.3%
Week Low:3.841.0%
Month High:4.023.6%
Month Low:3.7119.6%
Year High:4.023.6%
Year Low:2.7839.6%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16