EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

17 Oct 2025
LAST:

2.950

CHANGE:
 0.02		OPEN:
2.930		HIGH:
2.950		ASK:
3.070		VOLUME:
6.47M
CHG(%):
0.68		PREV:
2.930		LOW:
2.920		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.9302.9502.9202.9506.47M
16 Oct 252.9002.9402.8802.9306.08M
15 Oct 252.8802.9202.8802.9005.35M
14 Oct 252.9102.9302.8602.8708.67M
13 Oct 252.9102.9302.8902.9106.46M
10 Oct 252.9402.9502.9102.9407.35M
09 Oct 252.9102.9602.9102.93011.74M
08 Oct 252.8502.9002.8402.8908.46M
07 Oct 252.8702.8702.8302.8506.83M
06 Oct 252.8702.8702.8402.8507.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:8.88 
EPS Ratio:0.24 
Price to Book:0.88 
Shares:6.243B 
Market Cap:18.416B 

TECHNICAL INDICATORS

MA5:2.911.3%
MA10:2.901.7%
MA20:2.892.1%
MA50:2.921.2%
MA100:2.940.2%
MA200:3.053.4%
STO9:90.91 
STO14:90.91 
RSI14:66.67 
MTM14:0.10
ROC14:0.04 
ATR:0.05 
Week High:2.950.0%
Week Low:2.863.1%
Month High:2.960.3%
Month Low:2.783.4%
Year High:3.3814.6%
Year Low:2.786.1%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.09