EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

29 Dec 2025
LAST:

3.090

CHANGE:
 0.01		OPEN:
3.110		HIGH:
3.120		ASK:
3.070		VOLUME:
3.54M
CHG(%):
0.32		PREV:
3.100		LOW:
3.090		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 253.1103.1203.0903.0903.54M
26 Dec 253.0903.1203.0603.1004.01M
24 Dec 253.0803.0903.0603.0902.61M
23 Dec 253.0803.1003.0603.0802.78M
22 Dec 253.1003.1003.0603.0906.95M
18 Dec 253.0403.0603.0203.0404.8M
17 Dec 253.0203.0403.0203.0303.08M
16 Dec 253.0303.0703.0203.0405.29M
15 Dec 253.0503.0603.0303.0603.53M
12 Dec 253.0503.0703.0303.0708.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:19.29B 

TECHNICAL INDICATORS

MA5:3.090.0%
MA10:3.070.7%
MA20:3.090.0%
MA50:3.152.0%
MA100:3.031.9%
MA200:3.051.4%
STO9:66.67
STO14:70.00
RSI14:55.17
WPR14:-12.50 
ATR:0.04 
Week High:3.121.0%
Week Low:3.061.0%
Month High:3.286.1%
Month Low:3.021.4%
Year High:3.389.4%
Year Low:2.7811.2%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16