F34Wilmar International07/10/2025
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.980
ASK:
3.070
VOLUME:
4,042,300
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.960
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.9702.9802.9602.9704,042,3000
07/09/252.9402.9702.9402.9705,528,1000
07/08/252.9502.9602.9302.9405,747,5000
07/07/252.9502.9602.9302.9504,992,6000
07/04/252.9302.9502.9202.9405,485,5000
07/03/252.9102.9402.9102.9308,041,8000
07/02/252.8902.9102.8902.9006,777,3000
07/01/252.8802.9002.8702.8809,071,9000
06/30/252.9102.9102.8702.87010,479,8000
06/27/252.9002.9202.8902.9106,899,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57