F34Wilmar International07/03/2020
LAST:

 4.140
CHANGE:
 0.02
OPEN:
4.140
HIGH:
4.190
ASK:
4.150
VOLUME:
3,039,300
CHANGE(%):
0.49
PREV:
4.120
LOW:
4.110
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/204.1404.1904.1104.1403,039,3000
07/02/204.0904.1504.0704.1207,471,4000
07/01/204.1104.1504.0904.1003,930,5000
06/30/204.1404.1404.0704.0907,440,7000
06/29/204.1304.1404.0604.0906,825,0000
06/26/204.0804.1904.0804.1708,401,6000
06/25/204.0604.1204.0204.0809,261,0000
06/24/204.2104.2404.0804.09013,876,2000
06/23/203.8904.2603.8404.18030,353,3000
06/22/203.8403.9103.8003.8806,527,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83