EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

14 Nov 2025
LAST:

3.330

CHANGE:
 0.03		OPEN:
3.300		HIGH:
3.350		ASK:
3.070		VOLUME:
7.26M
CHG(%):
0.89		PREV:
3.360		LOW:
3.300		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.3003.3503.3003.3307.26M
13 Nov 253.3303.3703.3303.3605.68M
12 Nov 253.3503.3503.3203.35010.93M
11 Nov 253.3003.3403.2903.3406.31M
10 Nov 253.2803.3103.2703.3006.2M
07 Nov 253.2603.3003.2603.2806.67M
06 Nov 253.2403.2803.2303.2808.01M
05 Nov 253.2403.2403.1903.2107.37M
04 Nov 253.1903.2503.1903.24014.26M
03 Nov 253.1303.2203.1203.18011.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Forward P/E:9.64 
PEG Ratio:9.64 
Price to Sales:0.29 
Price to Book:0.96 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:90.372B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:20.788B 

TECHNICAL INDICATORS

MA5:3.340.2%
MA10:3.291.3%
MA20:3.175.2%
MA50:3.0110.7%
MA100:2.9811.7%
MA200:3.068.9%
STO9:75.00
STO14:84.00 
RSI14:80.43 
WPR14:-12.50 
MTM14:0.18
ROC14:0.06 
ATR:0.06 
Week High:3.371.2%
Week Low:3.262.1%
Month High:3.371.2%
Month Low:2.868.9%
Year High:3.381.5%
Year Low:2.7819.8%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16