EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

09 Jul 2026
LAST:

3.810

CHANGE:
 0.02		OPEN:
3.800		HIGH:
3.860		ASK:
3.070		VOLUME:
6.55M
CHG(%):
0.53		PREV:
3.790		LOW:
3.780		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.8003.8603.7803.8106.55M
08 Jul 263.7803.8003.7303.7906.7M
07 Jul 263.7303.7503.7103.7504.58M
06 Jul 263.7303.7303.6703.7206.07M
03 Jul 263.7003.7303.6703.7202.57M
02 Jul 263.6803.7003.6503.7005.43M
01 Jul 263.6403.6403.5703.6304.89M
30 Jun 263.6703.6803.5603.6108.22M
29 Jun 263.6803.6903.6203.6705.96M
26 Jun 263.7003.7003.6103.6607.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.93 
Forward P/E:10.90 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.29 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:23.785B 

TECHNICAL INDICATORS

MA5:3.761.4%
MA10:3.712.8%
MA20:3.683.5%
MA50:3.654.5%
MA100:3.693.2%
MA200:3.4111.6%
STO9:80.00 
STO14:80.00 
RSI14:59.09
MTM14:0.12
ROC14:0.03 
ATR:0.07 
Week High:3.861.3%
Week Low:3.654.4%
Month High:3.861.3%
Month Low:3.3011.6%
Year High:4.025.5%
Year Low:2.7837.1%
Volatility:34.87 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16