EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

31 Mar 2026
LAST:

3.850

CHANGE:
 0.00		OPEN:
3.870		HIGH:
3.920		ASK:
3.070		VOLUME:
9.32M
CHG(%):
0.00		PREV:
3.850		LOW:
3.810		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.8703.9203.8103.8509.32M
30 Mar 263.7103.8803.7103.85011.94M
27 Mar 263.7303.8203.7103.7909.62M
26 Mar 263.6603.7603.6503.7107.05M
25 Mar 263.7003.7003.6103.6706.08M
24 Mar 263.6503.6803.5903.6408.35M
23 Mar 263.7103.7803.6803.7109.21M
20 Mar 263.8203.8303.6903.80016.15M
19 Mar 263.8703.9103.8403.8909.8M
18 Mar 263.9303.9303.8303.9007.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:24.035B 

TECHNICAL INDICATORS

MA5:3.772.0%
MA10:3.781.8%
MA20:3.723.6%
MA50:3.558.4%
MA100:3.3614.7%
MA200:3.1522.1%
STO9:75.00
STO14:72.41
RSI14:60.61 
WPR14:-19.23 
MTM14:0.10
ROC14:0.03 
ATR:0.11 
Week High:3.921.8%
Week Low:3.597.2%
Month High:3.932.1%
Month Low:3.3122.1%
Year High:3.932.1%
Year Low:2.7838.5%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16