EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

10 Sep 2026
LAST:

3.710

CHANGE:
 0.02		OPEN:
3.700		HIGH:
3.740		ASK:
3.070		VOLUME:
3.66M
CHG(%):
0.54		PREV:
3.730		LOW:
3.690		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 263.7003.7403.6903.7103.66M
09 Sep 263.7503.7603.7003.7305.46M
08 Sep 263.7803.7803.7303.7305.76M
07 Sep 263.7903.8203.7703.8002.81M
04 Sep 263.8203.8403.7803.8204.71M
03 Sep 263.8703.8703.8103.8403.25M
02 Sep 263.7603.8603.7603.8406.28M
01 Sep 263.8703.8703.7403.76010.61M
31 Aug 263.8103.9203.8103.84015.56M
28 Aug 263.7903.8103.7403.8104.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:10.97 
PEG Ratio:10.97 
Price to Sales:0.31 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:97.167B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:23.161B 

TECHNICAL INDICATORS

MA5:3.761.3%
MA10:3.792.1%
MA20:3.751.1%
MA50:3.823.0%
MA100:3.740.9%
MA200:3.583.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:3.874.3%
Week Low:3.690.5%
Month High:3.997.5%
Month Low:3.583.5%
Year High:4.028.4%
Year Low:2.7833.5%
Volatility:22.85 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.05
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05