F34Wilmar International10/14/2019
LAST:

 3.640		CHANGE:
 0.03		OPEN:
3.630		HIGH:
3.660		ASK:
3.650		VOLUME:
2,899,000
CHANGE(%):
0.83		PREV:
3.610		LOW:
3.620		BID:
3.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/193.6303.6603.6203.6402,899,0000
10/11/193.6203.6403.5903.6103,628,2000
10/10/193.5803.6203.5603.6004,370,9000
10/09/193.6203.6403.5903.6003,298,9000
10/08/193.6503.6603.6203.6304,668,2000
10/07/193.6103.6603.6103.6302,052,6000
10/04/193.6403.6503.5803.6104,805,7000
10/02/193.7603.7703.6603.6706,157,2000
10/01/193.7503.7903.7503.7803,117,5000
09/30/193.7003.7403.6903.7303,827,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83