EODData

MEMBERSHIP REGISTER LOG IN

SGX, F34: Wilmar Intl

26 Feb 2026
LAST:

3.500

CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.620		ASK:
3.070		VOLUME:
6.74M
CHG(%):
2.78		PREV:
3.600		LOW:
3.480		BID:
3.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 263.6003.6203.4803.5006.74M
25 Feb 263.6003.6703.5903.6009.14M
24 Feb 263.5303.6003.5103.6006.8M
23 Feb 263.6003.6003.5003.5305.29M
20 Feb 263.5703.5803.5103.58014.11M
19 Feb 263.6003.6003.5403.5705.05M
16 Feb 263.5503.5603.5103.5402.07M
13 Feb 263.5703.5903.5303.5506.23M
12 Feb 263.5003.6303.5003.59011.52M
11 Feb 263.4803.5003.4603.5004.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:10.25 
PEG Ratio:10.25 
Price to Sales:0.28 
Price to Book:0.73 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.24 
Revenue:89.266B 
EBITDA:3.50B 
Shares:6.243B 
Market Cap:21.85B 

TECHNICAL INDICATORS

MA5:3.561.8%
MA10:3.561.6%
MA20:3.490.2%
MA50:3.286.8%
MA100:3.209.4%
MA200:3.0813.7%
STO14:26.09
RSI14:54.00
WPR14:-62.50
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:3.674.9%
Week Low:3.480.6%
Month High:3.674.9%
Month Low:3.2713.7%
Year High:3.674.9%
Year Low:2.7825.9%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
29 Apr 2025$0.10
20 Aug 2024$0.06
29 Apr 2024$0.11
21 Aug 2023$0.06
27 Apr 2023$0.11
15 Aug 2022$0.06
26 Apr 2022$0.11
18 Aug 2021$0.05
23 Apr 2021$0.16