EODData

MEMBERSHIP REGISTER LOG IN

SGX, F86: MYP

22 Jul 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0630		ASK:
0.0490		VOLUME:
1.0K
CHG(%):
11.32		PREV:
0.0530		LOW:
0.0530		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.05300.06300.05300.05901.0K
21 Jul 260.05300.05300.05300.05309.0K
20 Jul 260.05600.05600.05600.05600
17 Jul 260.05700.05700.05600.056095.0K
16 Jul 260.05900.05900.05900.05903.6K
15 Jul 260.06400.06400.05900.0590900
14 Jul 260.06400.06400.06400.0640300
13 Jul 260.06400.06400.06400.06400
10 Jul 260.06400.06400.06400.06400
09 Jul 260.06400.06400.06400.0640100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.00 
Price to Sales:5.42 
Price to Book:0.36 
Profit Margin:0.23 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.27 
Revenue:18.81M 
EBITDA:19.0M 
Shares:1.592B 
Market Cap:93.96M 

TECHNICAL INDICATORS

MA5:0.064.2%
MA10:0.061.4%
MA20:0.060.8%
MA50:0.063.9%
MA100:0.067.5%
MA200:0.0713.7%
STO9:54.55
STO14:54.55
RSI14:52.78
WPR14:-45.45
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.068.5%
Week Low:0.0511.3%
Month High:0.0711.9%
Month Low:0.0513.7%
Year High:0.12103.4%
Year Low:0.0511.3%
Volatility:38.73 

RECENT DIVIDENDS

Date Amount
06 Aug 2015$0.00
07 Jul 2014$0.00
13 Aug 2013$0.00
31 Jul 2012$0.02
02 Aug 2011$0.02
03 Aug 2010$0.02
04 Aug 2009$0.02
05 Aug 2008$0.02
18 Sep 2007$0.16
06 Aug 2007$0.06