EODData

MEMBERSHIP REGISTER LOG IN

SGX, F86: MYP

05 Aug 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0490		VOLUME:
2.0K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.05500.05500.05500.05502.0K
04 Aug 260.06000.06000.06000.06000
03 Aug 260.06000.06000.06000.06000
31 Jul 260.05400.06000.05400.060034.3K
30 Jul 260.05400.05600.05400.056026.1K
29 Jul 260.05300.05600.05300.055085.6K
28 Jul 260.05300.05300.05300.05305.0K
27 Jul 260.05300.05300.05300.0530200
24 Jul 260.05300.05300.05300.05301.5K
23 Jul 260.05400.05400.05400.0540500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.00 
Price to Sales:5.42 
Price to Book:0.36 
Profit Margin:0.23 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.27 
Revenue:18.81M 
EBITDA:19.0M 
Shares:1.592B 
Market Cap:87.59M 

TECHNICAL INDICATORS

MA5:0.065.8%
MA10:0.061.6%
MA20:0.065.1%
MA50:0.068.0%
MA100:0.0613.3%
MA200:0.0720.4%
STO9:28.57
STO14:20.00 
RSI14:43.33
WPR14:-71.43
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.069.1%
Week Low:0.053.8%
Month High:0.0616.4%
Month Low:0.0520.4%
Year High:0.0967.3%
Year Low:0.053.8%
Volatility:58.29 

RECENT DIVIDENDS

Date Amount
06 Aug 2015$0.00
07 Jul 2014$0.00
13 Aug 2013$0.00
31 Jul 2012$0.02
02 Aug 2011$0.02
03 Aug 2010$0.02
04 Aug 2009$0.02
05 Aug 2008$0.02
18 Sep 2007$0.16
06 Aug 2007$0.06