F86Cougar Logistics Corpn Ltd10/16/2019
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.1100
ASK:
0.1400
VOLUME:
22,000
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.09500.11000.09500.110022,0000
10/15/190.09500.09500.09500.09505000
10/14/190.09800.09800.09800.098000
10/11/190.09800.09800.09800.098000
10/10/190.09800.09800.09800.09802,0000
10/09/190.09100.09100.09100.09105000
10/08/190.11000.11000.11000.110000
10/07/190.10500.11000.10500.110011,5000
10/04/190.11000.11000.11000.110000
10/02/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83