F86Cougar Logistics Corpn Ltd07/09/2020
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0890
ASK:
0.0890
VOLUME:
20,800
CHANGE(%):
6.32
PREV:
0.0950
LOW:
0.0760
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.07600.08900.07600.089020,8000
07/08/200.10000.10000.09000.095016,2000
07/07/200.10600.10600.10600.106000
07/06/200.10600.10600.10600.106000
07/03/200.10600.10600.10600.106000
07/02/200.10600.10600.10600.106000
07/01/200.10600.10600.10600.106000
06/30/200.10600.10600.10600.106000
06/29/200.10600.10600.10600.106000
06/26/200.08000.10600.08000.10603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83