EODData

MEMBERSHIP REGISTER LOG IN

SGX, F86: MYP

08 Jul 2026
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0570		HIGH:
0.0580		ASK:
0.0490		VOLUME:
84.9K
CHG(%):
9.38		PREV:
0.0640		LOW:
0.0570		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.05700.05800.05700.058084.9K
07 Jul 260.06400.06400.06400.06400
06 Jul 260.06400.06400.06400.06400
03 Jul 260.06100.06400.05900.064051.7K
02 Jul 260.05700.05700.05700.05700
01 Jul 260.05700.05700.05700.0570500
30 Jun 260.05800.05800.05700.0570100.0K
29 Jun 260.05700.05700.05700.05700
26 Jun 260.05700.05700.05700.05700
25 Jun 260.05700.05700.05700.0570200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.48 
Price to Sales:5.52 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.27 
Revenue:18.45M 
EBITDA:19.0M 
Shares:1.592B 
Market Cap:92.36M 

TECHNICAL INDICATORS

MA5:0.065.9%
MA10:0.062.1%
MA20:0.063.4%
MA50:0.067.4%
MA100:0.0610.5%
MA200:0.0717.1%
STO9:14.29 
STO14:11.11 
RSI14:43.48
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.0610.3%
Week Low:0.061.8%
Month High:0.0713.8%
Month Low:0.0617.1%
Year High:0.12106.9%
Year Low:0.0520.8%
Volatility:15.73 

RECENT DIVIDENDS

Date Amount
06 Aug 2015$0.00
07 Jul 2014$0.00
13 Aug 2013$0.00
31 Jul 2012$0.02
02 Aug 2011$0.02
03 Aug 2010$0.02
04 Aug 2009$0.02
05 Aug 2008$0.02
18 Sep 2007$0.16
06 Aug 2007$0.06