F99Fraser And Neave10/11/2019
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.720
ASK:
1.710
VOLUME:
27,900
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.7001.7201.6901.71027,9000
10/10/191.6901.7101.6901.70013,2000
10/09/191.7001.7101.6901.69095,8000
10/08/191.7201.7201.7001.700147,7000
10/07/191.7201.7201.7101.72060,4000
10/04/191.7201.7501.7101.72055,8000
10/02/191.7301.7501.7201.75089,3000
10/01/191.7301.7301.7301.73081,1000
09/30/191.7401.7401.7401.74031,1000
09/27/191.7501.7601.7401.75098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83