F99Fraser And Neave07/02/2020
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.390
ASK:
1.400
VOLUME:
37,500
CHANGE(%):
0.72
PREV:
1.380
LOW:
1.380
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.3801.3901.3801.39037,5000
07/01/201.3801.3901.3801.3804,9000
06/30/201.4301.4301.3801.3807,1000
06/29/201.3901.3901.3901.39000
06/26/201.4201.4201.3901.39029,6000
06/25/201.3901.4101.3901.41015,1000
06/24/201.4101.4101.3801.38071,9000
06/23/201.4001.4001.3801.40075,8000
06/22/201.4201.4201.4001.41081,4000
06/19/201.4401.4401.4101.410150,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83