H15Hotel Properties Ltd10/21/2019
LAST:

 3.790
CHANGE:
 0.02
OPEN:
3.770
HIGH:
3.810
ASK:
3.800
VOLUME:
36,700
CHANGE(%):
0.53
PREV:
3.770
LOW:
3.770
BID:
3.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/193.7703.8103.7703.79036,7000
10/18/193.7703.7903.7703.77013,0000
10/17/193.6903.7903.6703.79029,5000
10/16/193.6903.6903.6903.6905000
10/15/193.6703.7603.6703.71020,2000
10/14/193.6703.6703.6503.6506,5000
10/11/193.6703.7003.6703.69018,9000
10/10/193.6403.7103.6203.6305,4000
10/09/193.7503.8003.6503.66052,9000
10/08/193.5703.8203.5703.760102,9000
FUNDAMENTALS
Sector:Hotels and Motels
Industry:
52wk range:3.40 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83