H15Hotel Properties Ltd07/17/2019
LAST:

 3.680
CHANGE:
 0.01
OPEN:
3.670
HIGH:
3.690
ASK:
3.710
VOLUME:
11,000
CHANGE(%):
0.27
PREV:
3.670
LOW:
3.670
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193.6703.6903.6703.68011,0000
07/16/193.7003.7303.6703.67055,3000
07/15/193.7003.7003.6803.68024,0000
07/12/193.7003.7003.6803.69010,2000
07/11/193.7003.7103.6903.7006,6000
07/10/193.7103.7103.6903.69013,6000
07/09/193.7303.7303.6903.69044,8000
07/08/193.7703.7703.7403.7406,5000
07/05/193.8003.8103.7903.7907000
07/04/193.7503.7503.7403.74014,2000
FUNDAMENTALS
Sector:Hotels and Motels
Industry:
52wk range:3.46 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83