L19Lum Chang Holdings10/11/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
55,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.35000.35000.35000.350055,0000
10/10/190.35000.35500.34500.3450109,8000
10/09/190.34000.34000.34000.340013,5000
10/08/190.35000.35000.33500.3500217,5000
10/07/190.35000.35500.35000.355056,8000
10/04/190.35000.35000.35000.350023,8000
10/02/190.35000.35500.35000.3550245,5000
10/01/190.35000.35000.35000.350051,8000
09/30/190.35000.35000.35000.350021,8000
09/27/190.35000.35500.35000.3550295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83