L19Lum Chang Holdings07/02/2020
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3550
ASK:
0.3600
VOLUME:
557,100
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3400
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.34000.35500.34000.3550557,1000
07/01/200.33500.33500.33500.335000
06/30/200.33500.33500.33500.33503,1000
06/29/200.33500.33500.33500.33502,8000
06/26/200.33000.34000.33000.3350178,6000
06/25/200.32500.32500.32500.325025,0000
06/24/200.33000.33000.32500.330024,2000
06/23/200.33000.34000.33000.33004,2000
06/22/200.32500.32500.32500.325032,0000
06/19/200.32500.32500.32500.325015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83