EODData

MEMBERSHIP REGISTER LOG IN

SGX, L23: Enviro-Hub

16 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0250		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02800.02800.02800.02801K
15 Oct 250.02800.02800.02800.0280300.1K
13 Oct 250.02800.02900.02800.0280404K
10 Oct 250.02800.03000.02800.02901.24M
09 Oct 250.02300.02700.02300.027013.1K
08 Oct 250.02800.02800.02800.02800
07 Oct 250.02700.02800.02700.028067.4K
06 Oct 250.02600.02700.02300.0270300.1K
03 Oct 250.02500.02700.02500.0270657.9K
02 Oct 250.02400.02600.02100.0230926.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.6%
MA20:0.036.9%
MA50:0.036.9%
MA100:0.0312.0%
MA200:0.0215.2%
STO9:33.33
STO14:71.43
RSI14:64.29 
WPR14:-16.67 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.037.1%
Week Low:0.0221.7%
Month High:0.037.1%
Month Low:0.0215.2%
Year High:0.0310.7%
Year Low:0.0233.3%

RECENT SPLITS

Date Ratio
01 Jun 20064-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.00
22 May 2018$0.00
14 Jun 2012$0.00
30 Jun 2000$0.00