L23Enviro-hub Holdings Ltd07/03/2020
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0420
ASK:
0.0390
VOLUME:
1,338,600
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0340
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.03800.04200.03400.03901,338,6000
07/02/200.02500.05100.02300.03809,813,6000
07/01/200.02100.02400.02100.02201,156,0000
06/30/200.02000.03000.01900.01902,243,4000
06/29/200.01400.01800.01400.0180557,5000
06/26/200.01200.01500.01200.015051,0000
06/25/200.01000.01000.01000.010000
06/24/200.01000.01000.01000.010000
06/23/200.01000.01000.01000.010000
06/22/200.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83