EODData

MEMBERSHIP REGISTER LOG IN

SGX, L23: Enviro-Hub

14 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0250		VOLUME:
370.1K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03100.03100.03000.0300370.1K
13 Nov 250.03200.03200.03000.0300282.0K
12 Nov 250.03200.03500.03100.0320518.2K
11 Nov 250.03300.03400.03200.0330551.2K
10 Nov 250.03600.03600.03300.03301.86M
07 Nov 250.03000.03800.03000.033010.47M
06 Nov 250.02800.03000.02500.0290252.5K
05 Nov 250.02800.02800.02800.02800
04 Nov 250.02900.02900.02700.0280110.0K
03 Nov 250.02600.03300.02500.03103.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
Price to Sales:1.36 
Price to Book:0.86 
Profit Margin:-0.74 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.34 
EPS Ratio:-0.02 
Revenue:35.05M 
EBITDA:8.17M 
Shares:1.541B 
Market Cap:46.23M 

TECHNICAL INDICATORS

MA5:0.035.3%
MA10:0.032.3%
MA20:0.035.3%
MA50:0.0311.1%
MA100:0.0314.5%
MA200:0.0221.5%
STO9:20.00 
STO14:33.33
RSI14:62.50 
WPR14:-42.86
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0426.7%
Week Low:0.030.0%
Month High:0.0426.7%
Month Low:0.0321.5%
Year High:0.0426.7%
Year Low:0.0242.9%
Volatility:22.55 

RECENT SPLITS

Date Ratio
01 Jun 20064-3

RECENT DIVIDENDS

Date Amount
29 May 2023$0.00
22 May 2018$0.00
14 Jun 2012$0.00
30 Jun 2000$0.00