LG9Dbxt Msci China Trn Etf 1010/17/2019
LAST:

 17.27
CHANGE:
 0.25
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
450
CHANGE(%):
1.47
PREV:
17.02
LOW:
17.27
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1917.2717.2717.2717.274500
10/16/1917.0217.0217.0217.02500
10/15/1917.0017.0017.0017.003,3000
10/14/1917.0317.0317.0317.0300
10/11/1916.8016.8016.8016.801000
10/10/1916.5216.5216.5216.5200
10/09/1916.4216.4216.4216.423000
10/08/1916.5016.5216.5016.523,7000
10/07/1916.5816.5816.4016.547,4200
10/04/1916.6116.6116.6116.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83