LG9Dbxt Msci China Trn Etf 1008/07/2020
LAST:

 22.06
CHANGE:
 0.24
OPEN:
22.06
HIGH:
22.06
ASK:
22.06
VOLUME:
50
CHANGE(%):
1.08
PREV:
22.30
LOW:
22.06
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2022.0622.0622.0622.06500
08/06/2022.5422.5422.3022.30600
08/05/2022.3222.3222.3222.32500
08/04/2022.3722.3722.3722.37500
08/03/2021.6521.7221.6221.728400
07/31/2021.8021.8021.8021.8000
07/30/2021.8021.8021.8021.801000
07/29/2021.5421.5421.4721.482,3000
07/28/2021.3921.3921.3921.39300
07/27/2021.3021.3121.1921.196,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 22.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83