LJ3 OUE05/05/2025
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9600
VOLUME:
169,700
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.10001.11001.09001.1100112,4000
07/11/251.11001.11001.09001.110077,2000
07/10/251.06001.12001.06001.1200333,0000
07/09/251.07001.07001.06001.060091,9000
07/08/251.06001.07001.06001.0700113,1000
07/07/251.05001.07001.05001.0700334,8000
07/04/251.06001.06001.05001.060072,4000
07/03/251.05001.07001.05001.0700494,1000
07/02/251.04001.05001.04001.0400267,5000
07/01/251.04001.05001.04001.0400225,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26