LJ3Overseas Union Enterprise Ltd07/03/2020
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.220
ASK:
1.200
VOLUME:
402,700
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.2101.2201.1901.200402,7000
07/02/201.1901.2201.1901.210111,3000
07/01/201.2101.2101.1901.19088,9000
06/30/201.2101.2101.1801.190311,1000
06/29/201.2201.2201.2001.200169,1000
06/26/201.2001.2301.2001.230170,7000
06/25/201.2201.2301.1901.190766,3000
06/24/201.2201.2301.2101.220748,9000
06/23/201.2201.2401.2001.220656,5000
06/22/201.2701.2701.2201.250345,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83