LJ3Overseas Union Enterprise Ltd10/17/2019
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.460		ASK:
1.460		VOLUME:
35,900
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.450		BID:
1.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.4501.4601.4501.45035,9000
10/16/191.4401.4601.4401.45087,0000
10/15/191.4401.4601.4401.46067,8000
10/14/191.4501.4601.4401.44078,8000
10/11/191.4501.4601.4501.45055,5000
10/10/191.4501.4501.4401.45039,7000
10/09/191.4401.4601.4301.440613,3000
10/08/191.4301.4501.4301.440719,1000
10/07/191.4401.4501.4301.44099,0000
10/04/191.4501.4501.4301.440207,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83