LS9Leader Environmental Tech Ltd07/03/2025
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04200.04200.04200.0420400,0000
07/02/250.04200.04300.04200.0420782,6000
07/01/250.04000.04200.04000.0420861,2000
06/30/250.03900.03900.03900.0390100,0000
06/27/250.04000.04000.04000.04002,930,0000
06/26/250.04000.04000.03900.0400175,0000
06/25/250.03900.03900.03900.039000
06/24/250.04000.04000.03900.0390876,0000
06/23/250.03900.03900.03900.039000
06/20/250.03900.03900.03900.039013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01