EODData

MEMBERSHIP REGISTER LOG IN

SGX, LS9: Leader Env

19 Sep 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0430		VOLUME:
504.5K
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0230		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02300.02400.02300.0230504.5K
15 Sep 250.02400.02500.02300.02502.03M
12 Sep 250.02400.02600.02300.02307.52M
10 Sep 250.02400.02500.02400.0250101.9K
09 Sep 250.02600.02600.02400.02504.05M
08 Sep 250.02500.02900.02500.025039.94M
05 Sep 250.02200.02400.02200.02409.16M
03 Sep 250.02400.02400.02100.023018.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.03
MA100:0.04
MA200:0.04
STO14:14.29
RSI14:58.33
WPR14:-66.67
MTM14:0.00
ROC14:0.05
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.01
Volatility:301.22

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.03
18 May 2012$0.00
09 May 2011$0.00