LS9Leader Environmental Tech Ltd07/02/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0640
VOLUME:
252,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.06000.06100.06000.0600252,0000
07/01/200.05900.05900.05800.0590330,0000
06/30/200.06000.06000.05800.0580120,0000
06/29/200.06000.06000.06000.0600105,0000
06/26/200.06000.06000.06000.060059,9000
06/25/200.05700.05700.05700.057020,0000
06/24/200.06100.06100.05800.0580830,2000
06/23/200.06000.06000.06000.0600250,0000
06/22/200.06100.06300.06100.061030,7000
06/19/200.06500.06500.06500.065010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83