NR7Raffles Education Corp Ltd07/30/2020
LAST:

 0.1140
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1180
ASK:
0.1150
VOLUME:
181,900
CHANGE(%):
5.79
PREV:
0.1210
LOW:
0.1120
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.11500.11800.11200.1140181,9000
07/29/200.11500.12100.11500.121032,6000
07/28/200.11500.11500.11500.1150100,0000
07/27/200.11600.11600.11500.115013,0000
07/24/200.11500.12000.11500.1150155,7000
07/23/200.11500.11700.11400.1170106,0000
07/22/200.11500.11700.11500.1150266,4000
07/21/200.11500.12200.11500.1180608,2000
07/20/200.11000.11700.11000.1130292,7000
07/17/200.11500.11500.11000.1100312,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83