NR7Raffles Education Corp Ltd11/14/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0870
VOLUME:
51,200
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.08700.08700.08500.085051,2000
11/13/190.08200.08900.08200.0870501,9000
11/12/190.08300.08300.08000.082029,8000
11/11/190.08200.08300.07900.0830496,9000
11/08/190.08100.08100.07900.0810351,0000
11/07/190.08000.08100.08000.081014,0000
11/06/190.08100.08100.08100.081000
11/05/190.08100.08100.08100.081012,0000
11/04/190.08000.08000.07900.0790309,4000
11/01/190.08000.08000.07700.0800149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83