NR7Raffles Education Corp Ltd07/18/2019
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0800
VOLUME:
412,900
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.08100.08200.07900.0790412,9000
07/17/190.08000.08100.08000.081065,7000
07/16/190.08100.08100.08100.081060,4000
07/15/190.08100.08100.08000.0800116,3000
07/12/190.08200.08500.08200.08201,054,0000
07/11/190.08700.08700.08200.0820148,9000
07/10/190.08200.08200.08200.082000
07/09/190.08200.08200.08200.082000
07/08/190.08400.08400.08200.082010,3000
07/05/190.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83