EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

29 May 2026
LAST:

23.40

CHANGE:
 0.24		OPEN:
23.28		HIGH:
23.50		ASK:
16.18		VOLUME:
16.02M
CHG(%):
1.04		PREV:
23.16		LOW:
23.28		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.2823.5023.2823.4016.02M
28 May 2623.2523.4423.1223.166.93M
26 May 2623.5123.6223.3623.364.55M
25 May 2623.6523.7523.4623.513.44M
22 May 2623.4023.5823.2823.535.29M
21 May 2623.3823.4423.1823.334.34M
20 May 2623.1523.3423.1023.245.81M
19 May 2623.1123.4323.0523.435.75M
18 May 2622.8023.0422.7723.045.2M
15 May 2622.9823.0722.8522.936.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:12.55 
PEG Ratio:11.79 
Price to Sales:6.46 
Price to Book:1.68 
Profit Margin:0.54 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.63 
Revenue:13.74B 
Shares:4.487B 
Market Cap:105.001B 

TECHNICAL INDICATORS

MA5:23.390.0%
MA10:23.290.5%
MA20:22.752.9%
MA50:22.334.8%
MA100:21.628.2%
MA200:19.6119.3%
STO9:50.70
STO14:75.35
RSI14:74.83 
WPR14:-10.83 
MTM14:0.90
ROC14:0.04 
ATR:0.37 
Week High:23.751.5%
Week Low:23.121.2%
Month High:23.751.5%
Month Low:21.5919.3%
Year High:23.751.5%
Year Low:15.8048.1%
Volatility:11.15 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16