EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

27 Oct 2025
LAST:

16.85

CHANGE:
 0.08		OPEN:
16.80		HIGH:
16.87		ASK:
16.18		VOLUME:
2.91M
CHG(%):
0.48		PREV:
16.77		LOW:
16.78		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2516.8016.8716.7816.852.91M
24 Oct 2516.8016.8516.7416.773.32M
23 Oct 2516.8116.8216.7216.802.25M
22 Oct 2516.8316.8316.6516.823.82M
21 Oct 2516.8116.8516.7616.834.29M
20 Oct 2516.8116.8516.7616.834.29M
17 Oct 2516.7716.7716.6216.734.59M
16 Oct 2516.8016.8416.7216.813.85M
15 Oct 2516.8316.8816.7516.823.63M
14 Oct 2516.7716.8616.7016.785.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.47 
Forward P/E:10.04 
EPS Ratio:1.61 
Price to Book:1.31 
Shares:4.49B 
Market Cap:75.665B 

TECHNICAL INDICATORS

MA5:16.810.2%
MA10:16.800.3%
MA20:16.790.4%
MA50:16.730.7%
MA100:16.700.9%
MA200:16.691.0%
STO9:80.00 
STO14:63.16
RSI14:44.83
WPR14:-36.84
MTM14:-0.07
ROC14:0.00 
ATR:0.13 
Week High:16.870.1%
Week Low:16.651.2%
Month High:16.940.5%
Month Low:16.311.0%
Year High:17.936.4%
Year Low:14.3517.4%
Volatility:1.73 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.41
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16