EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

17 Nov 2025
LAST:

18.39

CHANGE:
 0.13		OPEN:
18.44		HIGH:
18.54		ASK:
16.18		VOLUME:
3.57M
CHG(%):
0.70		PREV:
18.52		LOW:
18.38		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2518.4418.5418.3818.393.57M
14 Nov 2518.3018.5718.3018.526.39M
13 Nov 2518.7318.8018.5918.666.13M
12 Nov 2518.5518.7718.4918.718.64M
11 Nov 2518.2018.5518.1918.5510.42M
10 Nov 2517.8418.1917.8318.1912.35M
07 Nov 2517.8017.9417.6317.7822.75M
06 Nov 2517.0817.3517.0817.1912.87M
05 Nov 2516.8817.0616.7517.067.03M
04 Nov 2517.0717.0916.9817.033.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:10.16 
PEG Ratio:10.16 
Price to Sales:5.59 
Price to Book:1.32 
Profit Margin:0.54 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:1.61 
Revenue:13.717B 
Shares:4.49B 
Market Cap:82.58B 

TECHNICAL INDICATORS

MA5:18.571.0%
MA10:18.012.1%
MA20:17.455.4%
MA50:16.998.2%
MA100:16.938.6%
MA200:16.739.9%
STO9:76.44
STO14:78.97
RSI14:81.97 
WPR14:-17.20 
MTM14:1.54
ROC14:0.09 
ATR:0.28 
Week High:18.802.2%
Week Low:17.833.1%
Month High:18.802.2%
Month Low:16.629.9%
Year High:18.802.2%
Year Low:14.3528.2%
Volatility:1.84 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16