O39Oversea-chinese Banking Corp10/14/2019
LAST:

 10.78		CHANGE:
 0.04		OPEN:
10.83		HIGH:
10.83		ASK:
10.78		VOLUME:
2,765,700
CHANGE(%):
0.37		PREV:
10.74		LOW:
10.72		BID:
10.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1910.8310.8310.7210.782,765,7000
10/11/1910.7710.7710.6810.742,813,5000
10/10/1910.6010.6510.5610.652,808,8650
10/09/1910.6210.6610.6010.613,924,9000
10/08/1910.7210.7510.6410.684,153,7000
10/07/1910.6210.7210.6210.682,274,7000
10/04/1910.6910.7010.5810.625,004,4000
10/02/1910.7910.8810.7110.775,094,3000
10/01/1910.9011.0010.8810.993,575,2000
09/30/1910.7010.8610.7010.862,877,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83