O39Oversea-chinese Banking Corp07/10/2025
LAST:

 16.74		CHANGE:
 0.07		OPEN:
16.64		HIGH:
16.82		ASK:
16.18		VOLUME:
5,322,800
CHANGE(%):
0.42		PREV:
16.67		LOW:
16.62		BID:
16.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.6416.8216.6216.745,322,8000
07/09/2516.6816.6916.5816.674,297,7000
07/08/2516.6216.7716.5416.717,011,1000
07/07/2516.4716.6516.4516.574,783,1000
07/04/2516.4716.4816.3916.482,645,1000
07/03/2516.4016.4416.3716.443,067,3000
07/02/2516.4016.4816.4016.444,412,1000
07/01/2516.3516.4416.3316.404,087,0000
06/30/2516.3316.3516.2516.314,139,4000
06/27/2516.3016.3716.2516.356,870,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57