O39Oversea-chinese Banking Corp07/03/2020
LAST:

 9.200
CHANGE:
 0.02
OPEN:
9.200
HIGH:
9.220
ASK:
9.200
VOLUME:
3,123,700
CHANGE(%):
0.22
PREV:
9.180
LOW:
9.160
BID:
9.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/209.2009.2209.1609.2003,123,7000
07/02/209.0509.1909.0109.1804,841,4000
07/01/209.1009.1409.0409.1003,640,7000
06/30/209.0009.0708.9909.0007,645,4000
06/29/209.0009.0208.9008.9104,100,4000
06/26/209.0209.1409.0009.0405,583,3000
06/25/208.9608.9808.8608.94011,055,5000
06/24/209.1809.1909.0009.0405,752,1000
06/23/209.1509.1508.9109.1206,318,5000
06/22/209.1709.1709.0709.1004,177,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83