EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

28 Nov 2025
LAST:

18.23

CHANGE:
 0.04		OPEN:
18.30		HIGH:
18.38		ASK:
16.18		VOLUME:
6.66M
CHG(%):
0.22		PREV:
18.27		LOW:
18.21		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2518.3018.3818.2118.236.66M
27 Nov 2518.3318.4218.2618.275.37M
26 Nov 2518.3018.3818.2118.236.66M
25 Nov 2518.1818.1918.0818.122.79M
24 Nov 2518.1518.1518.0018.0810.25M
21 Nov 2518.2218.2218.0218.076.08M
20 Nov 2518.2818.3118.1818.264.91M
19 Nov 2518.3018.3118.1418.165.21M
18 Nov 2518.3518.4918.2318.256.44M
17 Nov 2518.4418.5418.3818.393.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:10.16 
PEG Ratio:10.16 
Price to Sales:5.59 
Price to Book:1.32 
Profit Margin:0.54 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:1.61 
Revenue:13.717B 
Shares:4.49B 
Market Cap:81.862B 

TECHNICAL INDICATORS

MA5:18.190.2%
MA10:18.210.1%
MA20:18.041.0%
MA50:17.255.7%
MA100:17.076.8%
MA200:16.768.8%
STO9:38.10
STO14:21.92
RSI14:51.25
WPR14:-75.00
MTM14:-0.32
ROC14:-0.02 
ATR:0.22 
Week High:18.421.0%
Week Low:18.001.3%
Month High:18.803.1%
Month Low:16.758.8%
Year High:18.803.1%
Year Low:14.3527.0%

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16