EODData

MEMBERSHIP REGISTER LOG IN

SGX, O39: OCBC Bank

31 Dec 2025
LAST:

19.76

CHANGE:
 0.09		OPEN:
19.85		HIGH:
19.86		ASK:
16.18		VOLUME:
1.86M
CHG(%):
0.45		PREV:
19.85		LOW:
19.76		BID:
16.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.8519.8619.7619.761.86M
30 Dec 2519.7919.9419.7719.853.84M
29 Dec 2519.8919.8919.7119.712.71M
26 Dec 2519.7919.8919.6619.811.93M
24 Dec 2519.8719.9019.7519.781.67M
23 Dec 2519.9119.9519.7419.904.79M
22 Dec 2519.7019.8919.6619.824.8M
18 Dec 2519.4619.5019.3919.502.95M
17 Dec 2519.2119.4519.2019.444.54M
16 Dec 2519.3019.4719.2519.444.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.21 
Forward P/E:11.79 
PEG Ratio:11.79 
Price to Sales:6.46 
Price to Book:1.53 
Profit Margin:0.54 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:1.61 
Revenue:13.74B 
Shares:4.49B 
Market Cap:88.732B 

TECHNICAL INDICATORS

MA5:19.780.1%
MA10:19.700.3%
MA20:19.342.2%
MA50:18.357.7%
MA100:17.5412.6%
MA200:16.9916.3%
STO9:62.75
STO14:81.00 
RSI14:80.50 
WPR14:-14.74 
MTM14:0.81
ROC14:0.04 
ATR:0.20 
Week High:19.940.9%
Week Low:19.660.5%
Month High:19.951.0%
Month Low:18.2616.3%
Year High:19.951.0%
Year Low:14.3537.7%
Volatility:3.29 

RECENT SPLITS

Date Ratio
03 Aug 20052-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
25 Apr 2025$0.57
12 Aug 2024$0.44
08 May 2024$0.42
14 Aug 2023$0.40
08 May 2023$0.40
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16