EODData

MEMBERSHIP REGISTER LOG IN

SGX, O5RU: AIMS APAC Reit

03 Mar 2026
LAST:

1.480

CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.490		ASK:
1.250		VOLUME:
3.32M
CHG(%):
0.00		PREV:
1.480		LOW:
1.460		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 261.4801.4901.4601.4803.32M
02 Mar 261.4801.4901.4701.4801.91M
27 Feb 261.5001.5101.4901.5102.07M
26 Feb 261.5101.5201.4901.5001.48M
25 Feb 261.5101.5201.5001.510955.3K
24 Feb 261.5001.5101.4901.5102.19M
23 Feb 261.4901.5001.4801.5001.32M
20 Feb 261.5001.5001.4801.4901.19M
19 Feb 261.5001.5101.4901.5002.0M
16 Feb 261.5001.5101.4901.5101.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Forward P/E:12.45 
PEG Ratio:12.45 
Price to Sales:6.52 
Price to Book:1.22 
Profit Margin:0.31 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:186.82M 
EBITDA:140.82M 
Shares:816.62M 
Market Cap:1.209B 

TECHNICAL INDICATORS

MA5:1.501.1%
MA10:1.501.3%
MA20:1.511.9%
MA50:1.512.0%
MA100:1.461.4%
MA200:1.405.6%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.522.7%
Week Low:1.461.4%
Month High:1.554.7%
Month Low:1.465.6%
Year High:1.554.7%
Year Low:1.1627.6%
Volatility:5.52 

RECENT SPLITS

Date Ratio
29 Sep 20111-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
16 May 2025$0.03
07 Feb 2025$0.02
13 Nov 2024$0.02
08 Aug 2024$0.02
15 May 2024$0.02
08 Feb 2024$0.02
14 Nov 2023$0.02
04 Aug 2023$0.01
08 Jun 2023$0.02