EODData

MEMBERSHIP REGISTER LOG IN

SGX, O5RU: AIMS APAC Reit

03 Dec 2025
LAST:

1.460

CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.470		ASK:
1.250		VOLUME:
680.4K
CHG(%):
1.37		PREV:
1.460		LOW:
1.450		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.4601.4701.4501.460680.4K
02 Dec 251.4501.4701.4501.4602.21M
01 Dec 251.4501.4601.4401.4401.38M
28 Nov 251.4501.4601.4501.4601.3M
27 Nov 251.4501.4601.4401.4401.38M
26 Nov 251.4501.4601.4501.4601.3M
25 Nov 251.4301.4601.4301.4504.14M
24 Nov 251.4101.4401.4101.4202.62M
21 Nov 251.4201.4301.4101.4201.89M
20 Nov 251.4201.4301.4101.4302.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:6.04 
Price to Book:1.12 
Profit Margin:0.29 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:186.63M 
EBITDA:140.82M 
Shares:816.62M 
Market Cap:1.192B 

TECHNICAL INDICATORS

MA5:1.450.6%
MA10:1.441.4%
MA20:1.422.5%
MA50:1.395.1%
MA100:1.386.0%
MA200:1.3310.2%
STO9:80.00 
STO14:85.71 
RSI14:60.00 
MTM14:0.06
ROC14:0.04 
ATR:0.02 
Week High:1.470.7%
Week Low:1.432.1%
Month High:1.470.7%
Month Low:1.3710.2%
Year High:1.470.7%
Year Low:1.1625.9%
Volatility:3.70 

RECENT SPLITS

Date Ratio
29 Sep 20111-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
16 May 2025$0.03
07 Feb 2025$0.02
13 Nov 2024$0.02
08 Aug 2024$0.02
15 May 2024$0.02
08 Feb 2024$0.02
14 Nov 2023$0.02
04 Aug 2023$0.01
08 Jun 2023$0.02