O5RUAims Amp Cap Industrial Reit07/03/2020
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.230
ASK:
1.220
VOLUME:
559,600
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.2201.2301.2101.220559,6000
07/02/201.2201.2301.2101.220726,7000
07/01/201.2201.2301.2101.220807,6000
06/30/201.2201.2201.2101.2201,385,2000
06/29/201.2301.2301.2101.2201,586,7000
06/26/201.2301.2501.2201.2401,126,0000
06/25/201.2301.2301.2201.230349,7000
06/24/201.2501.2501.2301.240143,6000
06/23/201.2601.2601.2101.250867,0000
06/22/201.2501.2601.2401.250356,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83