EODData

MEMBERSHIP REGISTER LOG IN

SGX, O5RU: AIMS APAC Reit

12 Nov 2025
LAST:

1.420

CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.250		VOLUME:
2.78M
CHG(%):
0.00		PREV:
1.420		LOW:
1.410		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.4301.4301.4101.4202.78M
11 Nov 251.4301.4301.4201.4201.66M
10 Nov 251.4101.4301.4101.4304.21M
07 Nov 251.4001.4101.4001.4102.03M
06 Nov 251.3901.4001.3801.4001.93M
05 Nov 251.3701.3901.3701.3901.8M
04 Nov 251.3801.3901.3701.3801.58M
03 Nov 251.3801.3901.3701.3801.21M
31 Oct 251.3901.4001.3801.3802.06M
30 Oct 251.3901.3901.3701.3902.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.50 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:6.04 
Price to Book:1.12 
Profit Margin:0.29 
Operating Margin:0.60 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.04 
Revenue:186.63M 
EBITDA:140.82M 
Shares:816.62M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:1.420.3%
MA10:1.401.4%
MA20:1.382.6%
MA50:1.373.3%
MA100:1.364.2%
MA200:1.318.1%
STO9:80.00 
STO14:80.00 
RSI14:75.00 
WPR14:-20.00 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.430.7%
Week Low:1.373.6%
Month High:1.430.7%
Month Low:1.358.1%
Year High:1.430.7%
Year Low:1.1622.4%
Volatility:2.77 

RECENT SPLITS

Date Ratio
29 Sep 20111-5

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.02
16 May 2025$0.03
07 Feb 2025$0.02
13 Nov 2024$0.02
08 Aug 2024$0.02
15 May 2024$0.02
08 Feb 2024$0.02
14 Nov 2023$0.02
04 Aug 2023$0.01
08 Jun 2023$0.02