EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

30 Apr 2026
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0690		VOLUME:
1.01M
CHG(%):
1.61		PREV:
0.1240		LOW:
0.1210		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.12400.12400.12100.12201.01M
29 Apr 260.12400.12500.12300.1240696.6K
28 Apr 260.12700.12700.12100.12302.03M
27 Apr 260.12100.12700.12100.12505.26M
24 Apr 260.12000.12100.11900.1200272.8K
23 Apr 260.11700.12600.11500.120011.43M
22 Apr 260.11300.11900.11300.11705.06M
21 Apr 260.10900.11500.10900.11302.63M
20 Apr 260.11000.11100.10800.1080923.2K
17 Apr 260.11100.11300.11000.11001.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:5.20 
PEG Ratio:-0.04 
Price to Sales:0.38 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.71 
EPS Ratio:0.03 
Revenue:211.5M 
EBITDA:87.46M 
Shares:673.8M 
Market Cap:82.2M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.123.2%
MA20:0.118.9%
MA50:0.117.2%
MA100:0.123.0%
MA200:0.1410.8%
STO9:73.68
STO14:77.27
RSI14:71.43 
WPR14:-15.00 
MTM14:0.02
ROC14:0.14 
ATR:0.00 
Week High:0.134.1%
Week Low:0.126.1%
Month High:0.134.1%
Month Low:0.1010.8%
Year High:0.2062.3%
Year Low:0.0782.1%
Volatility:13.23 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03