EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

14 Nov 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0690		VOLUME:
2.87M
CHG(%):
2.08		PREV:
0.1440		LOW:
0.1410		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.14400.14400.14100.14102.87M
13 Nov 250.14500.14800.14300.144011.06M
12 Nov 250.14800.15000.14200.14607.95M
11 Nov 250.15100.15600.14700.14709.47M
10 Nov 250.14400.15200.14400.150016.45M
07 Nov 250.14200.14900.14100.14509.53M
06 Nov 250.13800.14700.13800.144011.05M
05 Nov 250.14000.14000.13700.13904.31M
04 Nov 250.14400.14500.13900.14002.99M
03 Nov 250.13600.14700.13600.144012.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Forward P/E:7.20 
PEG Ratio:-0.05 
Price to Sales:0.45 
Price to Book:3.79 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.88 
EPS Ratio:0.03 
Revenue:213.67M 
EBITDA:89.58M 
Shares:673.8M 
Market Cap:95.01M 

TECHNICAL INDICATORS

MA5:0.153.3%
MA10:0.142.1%
MA20:0.141.1%
MA50:0.155.5%
MA100:0.154.5%
MA200:0.1122.7%
STO9:11.76 
STO14:21.05
RSI14:46.15
WPR14:-69.23
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1610.6%
Week Low:0.140.0%
Month High:0.1610.6%
Month Low:0.1422.7%
Year High:0.2040.4%
Year Low:0.05200.0%

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03