EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

27 Nov 2025
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1310		ASK:
0.0690		VOLUME:
3.07M
CHG(%):
0.00		PREV:
0.1290		LOW:
0.1290		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.13000.13100.12900.12903.07M
26 Nov 250.13300.13300.12900.12903.79M
25 Nov 250.13200.13500.12800.13105.41M
24 Nov 250.13500.13500.13100.13204.59M
21 Nov 250.13700.13700.13300.13602.54M
20 Nov 250.13800.13900.13700.13705.7M
19 Nov 250.14000.14100.13600.13805.52M
18 Nov 250.14100.14300.14000.14203.75M
17 Nov 250.14100.14300.13800.14004.9M
14 Nov 250.14400.14400.14100.14102.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Forward P/E:7.20 
PEG Ratio:-0.05 
Price to Sales:0.45 
Price to Book:3.79 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.88 
EPS Ratio:0.03 
Revenue:213.67M 
EBITDA:89.58M 
Shares:673.8M 
Market Cap:86.92M 

TECHNICAL INDICATORS

MA5:0.131.9%
MA10:0.145.0%
MA20:0.148.2%
MA50:0.1412.3%
MA100:0.1517.2%
MA200:0.129.5%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.147.8%
Week Low:0.130.8%
Month High:0.1620.9%
Month Low:0.139.5%
Year High:0.2053.5%
Year Low:0.05174.5%
Volatility:16.39 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03