EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

30 Mar 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1060		ASK:
0.0690		VOLUME:
581.2K
CHG(%):
0.97		PREV:
0.1030		LOW:
0.1020		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.10200.10600.10200.1040581.2K
27 Mar 260.10500.10800.10300.10304.25M
26 Mar 260.10600.10900.10600.1080686.5K
25 Mar 260.10800.10800.10600.1070868.5K
24 Mar 260.11100.11100.10700.10802.18M
23 Mar 260.11200.11200.10800.10901.58M
20 Mar 260.11500.11500.11300.1130970.7K
19 Mar 260.11800.11800.11400.1140575.8K
18 Mar 260.11500.11900.11500.11801.09M
17 Mar 260.11700.11800.11500.11501.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:6.00 
PEG Ratio:-0.04 
Price to Sales:0.38 
Price to Book:3.16 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.71 
EPS Ratio:0.03 
Revenue:211.5M 
EBITDA:87.46M 
Shares:673.8M 
Market Cap:70.08M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.115.7%
MA20:0.119.0%
MA50:0.1215.3%
MA100:0.1219.4%
MA200:0.1328.7%
STO9:6.25 
STO14:5.56 
RSI14:30.00 
WPR14:-94.12 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.117.7%
Week Low:0.102.0%
Month High:0.1216.3%
Month Low:0.1028.7%
Year High:0.2090.4%
Year Low:0.05121.3%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03