O9EParkson Retail Asia Limited10/15/2019
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
60,000
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.01700.01700.01600.016060,0000
10/14/190.01800.02000.01800.0200100,0000
10/11/190.01800.02100.01600.0210239,2000
10/10/190.01900.02000.01900.0190202,1000
10/09/190.01900.01900.01900.019000
10/08/190.01900.01900.01900.0190150,0000
10/07/190.02100.02100.02100.021000
10/04/190.02100.02200.02100.0210748,9000
10/02/190.02200.02300.02100.0220998,3000
10/01/190.02200.02300.02200.0220710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83