EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

16 Oct 2025
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1490		ASK:
0.0690		VOLUME:
5.05M
CHG(%):
2.04		PREV:
0.1470		LOW:
0.1430		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.14700.14900.14300.14405.05M
15 Oct 250.14800.15000.14700.14704.69M
13 Oct 250.15000.15200.14900.15102.7M
10 Oct 250.15200.15700.15000.15206.81M
09 Oct 250.15500.15600.15200.15209.12M
08 Oct 250.15100.15600.15100.15508.78M
07 Oct 250.15300.15500.15100.15202.58M
06 Oct 250.15400.15800.15400.15404.72M
03 Oct 250.15400.15600.15200.15308.45M
02 Oct 250.15200.15400.14900.15206.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Forward P/E:7.60 
EPS Ratio:0.03 
Price to Book:4.00 
Shares:673.8M 
Market Cap:97.03M 

TECHNICAL INDICATORS

MA5:0.153.6%
MA10:0.155.0%
MA20:0.155.6%
MA50:0.168.4%
MA100:0.144.2%
MA200:0.1134.3%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.169.0%
Week Low:0.140.7%
Month High:0.1613.9%
Month Low:0.1434.3%
Year High:0.2037.5%
Year Low:0.05206.4%

RECENT DIVIDENDS

Date Amount
03 Nov 2016$0.01
02 Nov 2015$0.02
03 Nov 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03