EODData

MEMBERSHIP REGISTER LOG IN

SGX, O9E: Parkson Retail

17 Jul 2026
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1180		ASK:
0.0690		VOLUME:
320.8K
CHG(%):
0.00		PREV:
0.1170		LOW:
0.1160		BID:
0.0670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11600.11800.11600.1170320.8K
16 Jul 260.11700.11800.11500.1170561.1K
15 Jul 260.11700.12000.11500.1170269.7K
14 Jul 260.11600.11700.11500.1170643.7K
13 Jul 260.11800.11900.11600.1180737.1K
10 Jul 260.11700.12100.11700.1190685.1K
09 Jul 260.11700.11800.11600.1170109.2K
08 Jul 260.11800.11800.11700.117089.2K
07 Jul 260.11800.12200.11700.1190452.6K
06 Jul 260.12100.12100.11800.1200172.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Forward P/E:5.85 
PEG Ratio:1.70 
Price to Sales:0.37 
Price to Book:1.65 
Profit Margin:0.10 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.43 
EPS Ratio:0.03 
Revenue:210.74M 
EBITDA:85.0M 
Shares:673.8M 
Market Cap:78.83M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.7%
MA20:0.122.0%
MA50:0.139.9%
MA100:0.123.6%
MA200:0.138.2%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.123.4%
Week Low:0.121.7%
Month High:0.1310.3%
Month Low:0.128.2%
Year High:0.2069.2%
Year Low:0.1017.0%
Volatility:35.20 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
04 Jun 2025$0.04
03 Nov 2016$0.01
02 Nov 2015$0.02
26 Dec 2014$0.04
03 Nov 2014$0.03
03 Jun 2014$0.03
05 Nov 2013$0.03
06 Nov 2012$0.03