SGX, O9P End of Day and Historical Stock Data [IS ASIA HYG US$]

20 Jul 2026

LAST: 6.680	CHANGE: 0.01	OPEN: 6.670	HIGH: 6.690	ASK: 6.630	VOLUME: 1.23M
LAST: 6.680	CHG(%): 0.15	PREV: 6.670	LOW: 6.660	BID: 6.610

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	6.670	6.690	6.660	6.680	1.23M
17 Jul 26	6.670	6.680	6.670	6.670	550.1K
16 Jul 26	6.700	6.700	6.670	6.680	517.0K
15 Jul 26	6.710	6.710	6.670	6.680	45.7K
14 Jul 26	6.670	6.710	6.660	6.710	46.3K
13 Jul 26	6.680	6.710	6.680	6.690	507.4K
10 Jul 26	6.710	6.710	6.680	6.680	653.3K
09 Jul 26	6.680	6.700	6.670	6.700	543.4K
08 Jul 26	6.690	6.700	6.670	6.670	95.8K
07 Jul 26	6.690	6.700	6.680	6.690	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680