O9PIshares Usd Asia Hy Bond Etf10/14/2019
LAST:

 10.47
CHANGE:
 0.02
OPEN:
10.47
HIGH:
10.47
ASK:
10.60
VOLUME:
4,800
CHANGE(%):
0.19
PREV:
10.45
LOW:
10.47
BID:
10.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1910.4710.4710.4710.474,8000
10/11/1910.4510.4510.4110.4530,7000
10/10/1910.4410.4410.4110.4416,0000
10/09/1910.4410.4410.4110.417,0000
10/08/1910.4410.4610.4310.4410,2000
10/07/1910.4410.4410.4410.4426,6000
10/04/1910.4310.4410.4110.4210,3000
10/02/1910.4110.4210.4010.4212,6000
10/01/1910.4110.4910.4010.4227,2000
09/30/1910.4110.5510.3510.3512,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83