O9PIshares Usd Asia Hy Bond Etf07/03/2020
LAST:

 10.05
CHANGE:
 0.03
OPEN:
10.10
HIGH:
10.10
ASK:
10.22
VOLUME:
12,000
CHANGE(%):
0.30
PREV:
10.08
LOW:
10.05
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2010.1010.1010.0510.0512,0000
07/02/2010.0510.1010.0510.0820,3000
07/01/2010.0610.0610.0510.06112,6000
06/30/2010.0210.0610.0210.065,1000
06/29/2010.0510.0510.0210.026,8000
06/26/2010.0910.0910.0510.054,0000
06/25/2010.0810.1110.0510.0537,5000
06/24/2010.0910.0910.0710.094,9000
06/23/2010.0810.0810.0310.0817,4000
06/22/2010.1410.1410.0510.0817,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83