SGX, O9P End of Day and Historical Stock Data [IS ASIA HYG US$]

18 Mar 2026

LAST: 6.630	CHANGE: 0.01	OPEN: 6.620	HIGH: 6.630	ASK: 6.630	VOLUME: 560.1K
LAST: 6.630	CHG(%): 0.15	PREV: 6.620	LOW: 6.620	BID: 6.610

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	6.620	6.630	6.620	6.630	560.1K
17 Mar 26	6.630	6.640	6.620	6.620	25.4K
16 Mar 26	6.660	6.660	6.640	6.650	64.3K
13 Mar 26	6.640	6.660	6.640	6.660	66.2K
12 Mar 26	6.670	6.670	6.630	6.660	39.0K
11 Mar 26	6.660	6.670	6.660	6.670	44.0K
10 Mar 26	6.650	6.660	6.640	6.660	569.4K
09 Mar 26	6.720	6.720	6.610	6.630	523.5K
06 Mar 26	6.720	6.720	6.700	6.720	86.6K
05 Mar 26	6.690	6.710	6.690	6.690	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.630