O9PIshares Usd Asia Hy Bond Etf07/04/2025
LAST:

 6.630		CHANGE:
 0.02		OPEN:
6.630		HIGH:
6.650		ASK:
6.630		VOLUME:
7,584,594
CHANGE(%):
0.30		PREV:
6.610		LOW:
6.610		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.6306.6506.6106.6307,584,5940
07/03/256.6306.6606.6106.6101,887,4990
07/02/256.6606.6606.6306.63040,3310
07/01/256.6306.6406.6106.620280,5890
06/30/256.6406.6506.6106.62099,2620
06/27/256.6006.6206.5906.610880,9610
06/26/256.6006.6306.6006.600107,2580
06/25/256.5806.6006.5506.590122,5470
06/24/256.6206.6206.5706.580633,1190
06/23/256.5506.5706.5506.560227,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63